ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WOR Historical charts - Worthington Industries, Inc.

Historical charts for Stock WOR - Share Worthington Industries, Inc. trades in NYSE under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 58.43
  • 12Day Average: 57.07
  • 20Day Average: 55.61
  • 50Day Average: 54.69
  • 100Day Average: 55.31
  • 150Day Average: 58.21

WOR Indicators & signals

Indicator MACD (12,26,9)

57.15, 55.86, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 30.15, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 58.15 57.68 to 59.45 -0.68% 0.89 times
11 Wed Feb 2026 58.55 58.27 to 59.21 1.14% 0.76 times
10 Tue Feb 2026 57.89 57.89 to 58.64 -0.99% 0.82 times
09 Mon Feb 2026 58.47 58.45 to 59.36 -1.07% 0.78 times
06 Fri Feb 2026 59.10 58.19 to 59.59 1.91% 0.91 times
05 Thu Feb 2026 57.99 57.51 to 58.48 0.68% 1.12 times
04 Wed Feb 2026 57.60 56.29 to 58.40 1.37% 1.08 times
03 Tue Feb 2026 56.82 55.81 to 56.96 1.41% 0.78 times
02 Mon Feb 2026 56.03 55.44 to 56.61 0.83% 1.05 times
30 Fri Jan 2026 55.57 54.15 to 55.80 1.29% 1.61 times
29 Thu Jan 2026 54.86 53.87 to 54.99 1.93% 1.09 times
28 Wed Jan 2026 53.82 52.67 to 54.60 0.99% 0.96 times

Technical analysis forecast of WOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOR WOR at this time. Stock is rising and might rise more.

It appears as if WOR WOR gave a large move recently.

Stock of WOR (WOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 56.25. However, stock will show a bullish move above 58.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

 

Back to top