ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WOR Historical charts - Worthington Industries, Inc.

Historical charts for Stock WOR - Share Worthington Industries, Inc. trades in NYSE under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 63.64
  • 12Day Average: 63.89
  • 20Day Average: 63.14
  • 50Day Average: 60.53
  • 100Day Average: 58.56
  • 150Day Average: 57.4

WOR Indicators & signals

Indicator MACD (12,26,9)

63.46, 62.49, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 28.14, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 62.75 62.51 to 64.10 -2.3% 0.87 times
29 Thu Oct 2026 64.23 63.66 to 64.82 1.02% 0.57 times
28 Wed Oct 2026 63.58 62.48 to 63.66 0.28% 0.7 times
27 Tue Oct 2026 63.40 63.03 to 64.74 -1.29% 1.68 times
26 Mon Oct 2026 64.23 64.11 to 64.98 0.91% 0.21 times
23 Fri Oct 2026 63.65 63.31 to 64.32 -1.23% 1.03 times
22 Thu Oct 2026 64.44 63.88 to 65.11 -1.01% 1.01 times
21 Wed Oct 2026 65.10 63.64 to 65.36 1.88% 2.31 times
20 Tue Oct 2026 63.90 62.99 to 64.38 0.9% 0.91 times
19 Mon Oct 2026 63.33 63.28 to 65.08 -1.42% 0.81 times
16 Fri Oct 2026 64.24 63.59 to 65.09 0.63% 0.78 times
15 Thu Oct 2026 63.84 62.96 to 63.91 1.77% 0.67 times

Technical analysis forecast for WOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOR WOR at this time. Stock is falling and might fall more.

It appears as if WOR WOR gave a large move recently.

Stock of WOR (WOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WOR is bearish for shortterm, and stock might move down till 61.7 or till 60.3. Use a stoploss of 62.93 and if the stock hits stoploss, then it can shoot up till 64.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

 

Back to top