ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WOR Historical charts - Worthington Industries, Inc.

Historical charts for Stock WOR - Share Worthington Industries, Inc. trades in NYSE under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 59.87
  • 12Day Average: 58.31
  • 20Day Average: 58.83
  • 50Day Average: 57.65
  • 100Day Average: 56.88
  • 150Day Average: 55.54

WOR Indicators & signals

Indicator MACD (12,26,9)

59.26, 58.59, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

42.47, 38.66, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 62.24 59.31 to 62.43 3.17% 1.09 times
24 Thu Sep 2026 60.33 58.42 to 60.95 1.06% 1.15 times
23 Wed Sep 2026 59.70 56.74 to 67.54 1.29% 2.49 times
22 Tue Sep 2026 58.94 58.63 to 59.95 1.36% 0.8 times
21 Mon Sep 2026 58.15 57.00 to 58.79 1.34% 0.55 times
18 Fri Sep 2026 57.38 57.02 to 59.75 -4.27% 1.31 times
17 Thu Sep 2026 59.94 58.84 to 60.26 1.87% 0.98 times
16 Wed Sep 2026 58.84 55.45 to 60.26 8.24% 1.35 times
15 Tue Sep 2026 54.36 54.26 to 55.29 -1.61% 0.51 times
14 Mon Sep 2026 55.25 55.24 to 56.81 -2.95% 0.5 times
11 Fri Sep 2026 56.93 56.86 to 58.80 -1.18% 0.38 times
10 Thu Sep 2026 57.61 57.50 to 59.37 -3.63% 0.64 times

Technical analysis forecast of WOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOR WOR at this time. Stock is rising and might rise more.

It appears as if WOR WOR gave a large move recently.

Stock of WOR (WOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WOR stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 58.83 as target. However if you take a buy trade in WOR, then use 61 as stoploss and 63.7 as target.

Tomorrow's movement Prediction of WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

 

Back to top