ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WOR Historical charts - Worthington Industries, Inc.

Historical charts for Stock WOR - Share Worthington Industries, Inc. trades in NYSE under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 54.79
  • 12Day Average: 54.63
  • 20Day Average: 54.48
  • 50Day Average: 52.97
  • 100Day Average: 53.95
  • 150Day Average: 54.44

WOR Indicators & signals

Indicator MACD (12,26,9)

54.51, 53.94, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 19.87, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 54.38 53.41 to 54.73 0.2% 0.63 times
30 Thu Apr 2026 54.27 53.28 to 54.93 0.8% 1.23 times
29 Wed Apr 2026 53.84 53.45 to 55.58 -3.32% 0.98 times
28 Tue Apr 2026 55.69 55.35 to 56.20 -0.16% 0.79 times
27 Mon Apr 2026 55.78 55.34 to 55.97 1.07% 0.92 times
24 Fri Apr 2026 55.19 54.35 to 55.76 0.64% 0.75 times
23 Thu Apr 2026 54.84 54.14 to 55.33 1.63% 1.06 times
22 Wed Apr 2026 53.96 53.65 to 55.19 -1.17% 1.12 times
21 Tue Apr 2026 54.60 54.21 to 55.51 -0.42% 0.89 times
20 Mon Apr 2026 54.83 54.58 to 55.66 -0.58% 1 times
17 Fri Apr 2026 55.15 53.60 to 56.06 4% 1.26 times
16 Thu Apr 2026 53.03 52.95 to 53.91 -1.43% 1.04 times

Technical analysis forecast of WOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOR WOR at this time. Stock is rising and might rise more.

It appears as if WOR WOR gave a large move recently.

Stock of WOR (WOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOR is bullish for shortterm, and stock might move up till 55.2 or till 56.5. Use a stoploss of 54.15 and if this stock hits its stoploss, then it can fall down till 53.1

Tomorrow's movement Prediction of WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WOR Historical charts - Share Worthington Industries, Inc.

 

Back to top