ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 345.3 and 358.68

Intraday Target 1342.63
Intraday Target 2347.97
Intraday Target 3356.00666666667
Intraday Target 4361.35
Intraday Target 5369.39

Daily price and volume Ferrari N

Date Closing Open Range Volume
Wed 14 January 2026 353.32 (-1.86%) 363.20 350.66 - 364.04 1.5411 times
Tue 13 January 2026 360.03 (-4.55%) 376.66 358.17 - 376.66 1.1259 times
Mon 12 January 2026 377.20 (0.27%) 375.24 373.85 - 378.81 0.7299 times
Fri 09 January 2026 376.19 (1.44%) 379.88 374.74 - 380.42 1.0894 times
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.4198 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 1.0925 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 0.7886 times
Mon 05 January 2026 379.27 (1.98%) 369.71 368.54 - 380.06 1.0503 times
Fri 02 January 2026 371.89 (0.63%) 371.06 369.25 - 372.80 0.7759 times
Wed 31 December 2025 369.56 (-1.65%) 371.60 369.29 - 372.04 0.3866 times
Mon 29 December 2025 375.75 (0%) 377.12 373.80 - 377.59 0.6806 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 337.92 and 366.07

Weekly Target 1332.78
Weekly Target 2343.05
Weekly Target 3360.93
Weekly Target 4371.2
Weekly Target 5389.08

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Wed 14 January 2026 353.32 (-6.08%) 375.24 350.66 - 378.81 0.87 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.3934 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4721 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1743 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5274 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.4006 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.9664 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.9361 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.9259 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.3337 times
Fri 14 November 2025 417.16 (0.97%) 411.42 411.08 - 432.36 1.4065 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 337.11 and 366.87

Monthly Target 1331.71
Monthly Target 2342.51
Monthly Target 3361.46666666667
Monthly Target 4372.27
Monthly Target 5391.23

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Wed 14 January 2026 353.32 (-4.39%) 371.06 350.66 - 380.42 0.5614 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.2036 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.1227 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.4908 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6311 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8999 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.8062 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6316 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6142 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0385 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.9301 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 337.11 and 366.87

Yearly Target 1331.71
Yearly Target 2342.51
Yearly Target 3361.46666666667
Yearly Target 4372.27
Yearly Target 5391.23

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Wed 14 January 2026 353.32 (-4.39%) 371.06 350.66 - 380.42 0.0632 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.3277 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.7433 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 0.9221 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.0691 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 0.8803 times
Thu 31 December 2020 229.52 (38.65%) 167.05 127.73 - 233.66 0.9143 times
Tue 31 December 2019 165.54 (66.47%) 98.10 96.62 - 172.89 1.0142 times
Mon 31 December 2018 99.44 (-6.89%) 104.12 93.85 - 149.85 1.5708 times
Wed 27 December 2017 106.80 (83.69%) 59.16 57.56 - 121.14 1.495 times
Fri 30 December 2016 58.14 (0%) 43.42 38.71 - 58.86 0.6885 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.08

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 7 points

Upper Bollinger band is at 385 and lower is at 360, while middle bands are at 366 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.

FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FerrariN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FerrariN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.54 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 367.52
12 day DMA 370.72
20 day DMA 372.05
35 day DMA 376.06
50 day DMA 384.9
100 day DMA 419.07
150 day DMA 438.74
200 day DMA 444.26

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.18369.61374.4
12 day EMA369.08371.95374.12
20 day EMA372.09374.06375.54
35 day EMA378.52380381.18
50 day EMA384.35385.62386.66

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.52370.22372.6
12 day SMA370.72372.78374.14
20 day SMA372.05372.82373.17
35 day SMA376.06377.09377.75
50 day SMA384.9385.91386.63
100 day SMA419.07420.25421.32
150 day SMA438.74439.58440.4
200 day SMA444.26444.69445.04

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top