ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 341.51 and 348.68

Intraday Target 1340.25
Intraday Target 2342.76
Intraday Target 3347.41666666667
Intraday Target 4349.93
Intraday Target 5354.59

Daily price and volume Ferrari N

Date Closing Open Range Volume
Fri 16 January 2026 345.28 (-2.66%) 351.50 344.90 - 352.07 1.0455 times
Thu 15 January 2026 354.72 (0.4%) 355.62 353.37 - 357.71 0.4911 times
Wed 14 January 2026 353.32 (-1.86%) 363.20 350.66 - 364.04 1.4759 times
Tue 13 January 2026 360.03 (-4.55%) 376.66 358.17 - 376.66 1.0783 times
Mon 12 January 2026 377.20 (0.27%) 375.24 373.85 - 378.81 0.699 times
Fri 09 January 2026 376.19 (1.44%) 379.88 374.74 - 380.42 1.0433 times
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.3597 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 1.0462 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 0.7552 times
Mon 05 January 2026 379.27 (1.98%) 369.71 368.54 - 380.06 1.0059 times
Fri 02 January 2026 371.89 (0.63%) 371.06 369.25 - 372.80 0.7431 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 328.14 and 362.05

Weekly Target 1322.42
Weekly Target 2333.85
Weekly Target 3356.33
Weekly Target 4367.76
Weekly Target 5390.24

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Fri 16 January 2026 345.28 (-8.22%) 375.24 344.90 - 378.81 1.2304 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.3384 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4534 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1674 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5066 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.3453 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.8888 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.8992 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.8894 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.281 times
Fri 14 November 2025 417.16 (0.97%) 411.42 411.08 - 432.36 1.351 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 327.33 and 362.85

Monthly Target 1321.35
Monthly Target 2333.31
Monthly Target 3356.86666666667
Monthly Target 4368.83
Monthly Target 5392.39

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 16 January 2026 345.28 (-6.57%) 371.06 344.90 - 380.42 0.649 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.1924 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.1123 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.4677 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6253 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8915 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.7987 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6258 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6085 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0288 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.9214 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 327.33 and 362.85

Yearly Target 1321.35
Yearly Target 2333.31
Yearly Target 3356.86666666667
Yearly Target 4368.83
Yearly Target 5392.39

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 16 January 2026 345.28 (-6.57%) 371.06 344.90 - 380.42 0.0737 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.3263 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.7425 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 0.9212 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.0679 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 0.8794 times
Thu 31 December 2020 229.52 (38.65%) 167.05 127.73 - 233.66 0.9134 times
Tue 31 December 2019 165.54 (66.47%) 98.10 96.62 - 172.89 1.0131 times
Mon 31 December 2018 99.44 (-6.89%) 104.12 93.85 - 149.85 1.5691 times
Wed 27 December 2017 106.80 (83.69%) 59.16 57.56 - 121.14 1.4934 times
Fri 30 December 2016 58.14 (0%) 43.42 38.71 - 58.86 0.6877 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.08

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 352, while middle bands are at 361 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.

FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FerrariN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.14 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 358.11
12 day DMA 366.42
20 day DMA 370.26
35 day DMA 374.16
50 day DMA 382.83
100 day DMA 416.72
150 day DMA 436.95
200 day DMA 443.53

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA355.78361.03364.18
12 day EMA363.55366.87369.08
20 day EMA368.1370.5372.16
35 day EMA375.68377.47378.81
50 day EMA381.59383.07384.23

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.11364.29367.52
12 day SMA366.42368.96370.72
20 day SMA370.26371.27372.05
35 day SMA374.16375.3376.06
50 day SMA382.83383.91384.9
100 day SMA416.72417.95419.07
150 day SMA436.95437.87438.74
200 day SMA443.53443.88444.26

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top