FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 341.51 and 348.68
| Intraday Target 1 | 340.25 |
| Intraday Target 2 | 342.76 |
| Intraday Target 3 | 347.41666666667 |
| Intraday Target 4 | 349.93 |
| Intraday Target 5 | 354.59 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 345.28 (-2.66%) | 351.50 | 344.90 - 352.07 | 1.0455 times | Thu 15 January 2026 | 354.72 (0.4%) | 355.62 | 353.37 - 357.71 | 0.4911 times | Wed 14 January 2026 | 353.32 (-1.86%) | 363.20 | 350.66 - 364.04 | 1.4759 times | Tue 13 January 2026 | 360.03 (-4.55%) | 376.66 | 358.17 - 376.66 | 1.0783 times | Mon 12 January 2026 | 377.20 (0.27%) | 375.24 | 373.85 - 378.81 | 0.699 times | Fri 09 January 2026 | 376.19 (1.44%) | 379.88 | 374.74 - 380.42 | 1.0433 times | Thu 08 January 2026 | 370.85 (1.1%) | 363.96 | 363.96 - 376.60 | 1.3597 times | Wed 07 January 2026 | 366.81 (-1.38%) | 371.05 | 366.62 - 372.30 | 1.0462 times | Tue 06 January 2026 | 371.96 (-1.93%) | 377.77 | 371.36 - 377.80 | 0.7552 times | Mon 05 January 2026 | 379.27 (1.98%) | 369.71 | 368.54 - 380.06 | 1.0059 times | Fri 02 January 2026 | 371.89 (0.63%) | 371.06 | 369.25 - 372.80 | 0.7431 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 328.14 and 362.05
| Weekly Target 1 | 322.42 |
| Weekly Target 2 | 333.85 |
| Weekly Target 3 | 356.33 |
| Weekly Target 4 | 367.76 |
| Weekly Target 5 | 390.24 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.2304 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.3384 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.4534 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1674 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.5066 times | Fri 19 December 2025 | 378.29 (3.04%) | 369.74 | 363.91 - 380.91 | 1.3453 times | Fri 12 December 2025 | 367.13 (-6.63%) | 385.83 | 356.93 - 386.49 | 1.8888 times | Fri 05 December 2025 | 393.21 (0.33%) | 387.95 | 384.34 - 399.96 | 0.8992 times | Fri 28 November 2025 | 391.90 (0.7%) | 396.11 | 381.07 - 396.16 | 0.8894 times | Fri 21 November 2025 | 389.19 (-6.7%) | 408.57 | 383.02 - 412.23 | 1.281 times | Fri 14 November 2025 | 417.16 (0.97%) | 411.42 | 411.08 - 432.36 | 1.351 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 327.33 and 362.85
| Monthly Target 1 | 321.35 |
| Monthly Target 2 | 333.31 |
| Monthly Target 3 | 356.86666666667 |
| Monthly Target 4 | 368.83 |
| Monthly Target 5 | 392.39 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 345.28 (-6.57%) | 371.06 | 344.90 - 380.42 | 0.649 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.1924 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.1123 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.4677 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.6253 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8915 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.7987 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.6258 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.6085 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 1.0288 times | Mon 31 March 2025 | 427.88 (-7.9%) | 473.09 | 409.07 - 476.18 | 0.9214 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 327.33 and 362.85
| Yearly Target 1 | 321.35 |
| Yearly Target 2 | 333.31 |
| Yearly Target 3 | 356.86666666667 |
| Yearly Target 4 | 368.83 |
| Yearly Target 5 | 392.39 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 345.28 (-6.57%) | 371.06 | 344.90 - 380.42 | 0.0737 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.3263 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.7425 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 0.9212 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.0679 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 0.8794 times | Thu 31 December 2020 | 229.52 (38.65%) | 167.05 | 127.73 - 233.66 | 0.9134 times | Tue 31 December 2019 | 165.54 (66.47%) | 98.10 | 96.62 - 172.89 | 1.0131 times | Mon 31 December 2018 | 99.44 (-6.89%) | 104.12 | 93.85 - 149.85 | 1.5691 times | Wed 27 December 2017 | 106.80 (83.69%) | 59.16 | 57.56 - 121.14 | 1.4934 times | Fri 30 December 2016 | 58.14 (0%) | 43.42 | 38.71 - 58.86 | 0.6877 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.08
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 352, while middle bands are at 361 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.
FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerrariN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerrariN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.14 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 358.11 |
| 12 day DMA | 366.42 |
| 20 day DMA | 370.26 |
| 35 day DMA | 374.16 |
| 50 day DMA | 382.83 |
| 100 day DMA | 416.72 |
| 150 day DMA | 436.95 |
| 200 day DMA | 443.53 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.78 | 361.03 | 364.18 |
| 12 day EMA | 363.55 | 366.87 | 369.08 |
| 20 day EMA | 368.1 | 370.5 | 372.16 |
| 35 day EMA | 375.68 | 377.47 | 378.81 |
| 50 day EMA | 381.59 | 383.07 | 384.23 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.11 | 364.29 | 367.52 |
| 12 day SMA | 366.42 | 368.96 | 370.72 |
| 20 day SMA | 370.26 | 371.27 | 372.05 |
| 35 day SMA | 374.16 | 375.3 | 376.06 |
| 50 day SMA | 382.83 | 383.91 | 384.9 |
| 100 day SMA | 416.72 | 417.95 | 419.07 |
| 150 day SMA | 436.95 | 437.87 | 438.74 |
| 200 day SMA | 443.53 | 443.88 | 444.26 |


