FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 345.3 and 358.68
| Intraday Target 1 | 342.63 |
| Intraday Target 2 | 347.97 |
| Intraday Target 3 | 356.00666666667 |
| Intraday Target 4 | 361.35 |
| Intraday Target 5 | 369.39 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.32 (-1.86%) | 363.20 | 350.66 - 364.04 | 1.5411 times | Tue 13 January 2026 | 360.03 (-4.55%) | 376.66 | 358.17 - 376.66 | 1.1259 times | Mon 12 January 2026 | 377.20 (0.27%) | 375.24 | 373.85 - 378.81 | 0.7299 times | Fri 09 January 2026 | 376.19 (1.44%) | 379.88 | 374.74 - 380.42 | 1.0894 times | Thu 08 January 2026 | 370.85 (1.1%) | 363.96 | 363.96 - 376.60 | 1.4198 times | Wed 07 January 2026 | 366.81 (-1.38%) | 371.05 | 366.62 - 372.30 | 1.0925 times | Tue 06 January 2026 | 371.96 (-1.93%) | 377.77 | 371.36 - 377.80 | 0.7886 times | Mon 05 January 2026 | 379.27 (1.98%) | 369.71 | 368.54 - 380.06 | 1.0503 times | Fri 02 January 2026 | 371.89 (0.63%) | 371.06 | 369.25 - 372.80 | 0.7759 times | Wed 31 December 2025 | 369.56 (-1.65%) | 371.60 | 369.29 - 372.04 | 0.3866 times | Mon 29 December 2025 | 375.75 (0%) | 377.12 | 373.80 - 377.59 | 0.6806 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 337.92 and 366.07
| Weekly Target 1 | 332.78 |
| Weekly Target 2 | 343.05 |
| Weekly Target 3 | 360.93 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 389.08 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.32 (-6.08%) | 375.24 | 350.66 - 378.81 | 0.87 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.3934 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.4721 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1743 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.5274 times | Fri 19 December 2025 | 378.29 (3.04%) | 369.74 | 363.91 - 380.91 | 1.4006 times | Fri 12 December 2025 | 367.13 (-6.63%) | 385.83 | 356.93 - 386.49 | 1.9664 times | Fri 05 December 2025 | 393.21 (0.33%) | 387.95 | 384.34 - 399.96 | 0.9361 times | Fri 28 November 2025 | 391.90 (0.7%) | 396.11 | 381.07 - 396.16 | 0.9259 times | Fri 21 November 2025 | 389.19 (-6.7%) | 408.57 | 383.02 - 412.23 | 1.3337 times | Fri 14 November 2025 | 417.16 (0.97%) | 411.42 | 411.08 - 432.36 | 1.4065 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 337.11 and 366.87
| Monthly Target 1 | 331.71 |
| Monthly Target 2 | 342.51 |
| Monthly Target 3 | 361.46666666667 |
| Monthly Target 4 | 372.27 |
| Monthly Target 5 | 391.23 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.32 (-4.39%) | 371.06 | 350.66 - 380.42 | 0.5614 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.2036 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.1227 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.4908 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.6311 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8999 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.8062 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.6316 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.6142 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 1.0385 times | Mon 31 March 2025 | 427.88 (-7.9%) | 473.09 | 409.07 - 476.18 | 0.9301 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 337.11 and 366.87
| Yearly Target 1 | 331.71 |
| Yearly Target 2 | 342.51 |
| Yearly Target 3 | 361.46666666667 |
| Yearly Target 4 | 372.27 |
| Yearly Target 5 | 391.23 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.32 (-4.39%) | 371.06 | 350.66 - 380.42 | 0.0632 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.3277 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.7433 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 0.9221 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.0691 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 0.8803 times | Thu 31 December 2020 | 229.52 (38.65%) | 167.05 | 127.73 - 233.66 | 0.9143 times | Tue 31 December 2019 | 165.54 (66.47%) | 98.10 | 96.62 - 172.89 | 1.0142 times | Mon 31 December 2018 | 99.44 (-6.89%) | 104.12 | 93.85 - 149.85 | 1.5708 times | Wed 27 December 2017 | 106.80 (83.69%) | 59.16 | 57.56 - 121.14 | 1.495 times | Fri 30 December 2016 | 58.14 (0%) | 43.42 | 38.71 - 58.86 | 0.6885 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.08
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 385 and lower is at 360, while middle bands are at 366 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.
FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FerrariN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FerrariN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.54 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 367.52 |
| 12 day DMA | 370.72 |
| 20 day DMA | 372.05 |
| 35 day DMA | 376.06 |
| 50 day DMA | 384.9 |
| 100 day DMA | 419.07 |
| 150 day DMA | 438.74 |
| 200 day DMA | 444.26 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.18 | 369.61 | 374.4 |
| 12 day EMA | 369.08 | 371.95 | 374.12 |
| 20 day EMA | 372.09 | 374.06 | 375.54 |
| 35 day EMA | 378.52 | 380 | 381.18 |
| 50 day EMA | 384.35 | 385.62 | 386.66 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.52 | 370.22 | 372.6 |
| 12 day SMA | 370.72 | 372.78 | 374.14 |
| 20 day SMA | 372.05 | 372.82 | 373.17 |
| 35 day SMA | 376.06 | 377.09 | 377.75 |
| 50 day SMA | 384.9 | 385.91 | 386.63 |
| 100 day SMA | 419.07 | 420.25 | 421.32 |
| 150 day SMA | 438.74 | 439.58 | 440.4 |
| 200 day SMA | 444.26 | 444.69 | 445.04 |


