ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 351.88 and 356.22

Intraday Target 1350.93
Intraday Target 2352.82
Intraday Target 3355.26666666667
Intraday Target 4357.16
Intraday Target 5359.61

Daily price and volume Ferrari N

Date Closing Open Range Volume
Thu 15 January 2026 354.72 (0.4%) 355.62 353.37 - 357.71 0.5064 times
Wed 14 January 2026 353.32 (-1.86%) 363.20 350.66 - 364.04 1.5219 times
Tue 13 January 2026 360.03 (-4.55%) 376.66 358.17 - 376.66 1.1119 times
Mon 12 January 2026 377.20 (0.27%) 375.24 373.85 - 378.81 0.7208 times
Fri 09 January 2026 376.19 (1.44%) 379.88 374.74 - 380.42 1.0758 times
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.4021 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 1.0788 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 0.7787 times
Mon 05 January 2026 379.27 (1.98%) 369.71 368.54 - 380.06 1.0373 times
Fri 02 January 2026 371.89 (0.63%) 371.06 369.25 - 372.80 0.7662 times
Wed 31 December 2025 369.56 (-1.65%) 371.60 369.29 - 372.04 0.3818 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 338.62 and 366.77

Weekly Target 1333.25
Weekly Target 2343.98
Weekly Target 3361.39666666667
Weekly Target 4372.13
Weekly Target 5389.55

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Thu 15 January 2026 354.72 (-5.71%) 375.24 350.66 - 378.81 0.9884 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.3753 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4659 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1721 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5206 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.3825 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.9409 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.924 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.9139 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.3164 times
Fri 14 November 2025 417.16 (0.97%) 411.42 411.08 - 432.36 1.3882 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 337.81 and 367.57

Monthly Target 1332.17
Monthly Target 2343.45
Monthly Target 3361.93333333333
Monthly Target 4373.21
Monthly Target 5391.69

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Thu 15 January 2026 354.72 (-4.02%) 371.06 350.66 - 380.42 0.5896 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.2 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.1193 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.4834 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6292 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8972 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.8038 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6298 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6124 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0354 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.9273 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 337.81 and 367.57

Yearly Target 1332.17
Yearly Target 2343.45
Yearly Target 3361.93333333333
Yearly Target 4373.21
Yearly Target 5391.69

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Thu 15 January 2026 354.72 (-4.02%) 371.06 350.66 - 380.42 0.0666 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.3272 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.743 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 0.9218 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.0687 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 0.88 times
Thu 31 December 2020 229.52 (38.65%) 167.05 127.73 - 233.66 0.914 times
Tue 31 December 2019 165.54 (66.47%) 98.10 96.62 - 172.89 1.0138 times
Mon 31 December 2018 99.44 (-6.89%) 104.12 93.85 - 149.85 1.5703 times
Wed 27 December 2017 106.80 (83.69%) 59.16 57.56 - 121.14 1.4945 times
Fri 30 December 2016 58.14 (0%) 43.42 38.71 - 58.86 0.6882 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.08

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 8 points

Upper Bollinger band is at 387 and lower is at 357, while middle bands are at 364 and 379

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.

FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FerrariN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.8 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 364.29
12 day DMA 368.96
20 day DMA 371.27
35 day DMA 375.3
50 day DMA 383.91
100 day DMA 417.95
150 day DMA 437.87
200 day DMA 443.88

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.03364.18369.61
12 day EMA366.87369.08371.94
20 day EMA370.46372.12374.1
35 day EMA377.3378.63380.12
50 day EMA383.15384.31385.57

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.29367.52370.22
12 day SMA368.96370.72372.78
20 day SMA371.27372.05372.82
35 day SMA375.3376.06377.09
50 day SMA383.91384.9385.91
100 day SMA417.95419.07420.25
150 day SMA437.87438.74439.58
200 day SMA443.88444.26444.69

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top