ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RACE Historical charts - Ferrari N.V.

Historical charts for Stock RACE - Share Ferrari N.V. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 410.28
  • 12Day Average: 406.1
  • 20Day Average: 392.52
  • 50Day Average: 376.83
  • 100Day Average: 359.71
  • 150Day Average: 356.28

RACE Indicators & signals

Indicator MACD (12,26,9)

404.27, 392.94, 10.14
Indicator MACD is in positive zone

Indicator ADX (14)

41.2, 37.95, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 414.85 412.43 to 417.78 0.62% 0.61 times
13 Thu Aug 2026 412.29 408.92 to 413.40 1.25% 0.71 times
12 Wed Aug 2026 407.21 404.62 to 410.26 -0.74% 0.79 times
11 Tue Aug 2026 410.26 407.80 to 412.72 0.86% 0.54 times
10 Mon Aug 2026 406.77 404.51 to 408.30 -1.33% 0.86 times
07 Fri Aug 2026 412.26 409.64 to 413.29 1.22% 1.3 times
06 Thu Aug 2026 407.28 405.30 to 414.52 0.12% 1.51 times
05 Wed Aug 2026 406.80 405.36 to 408.17 1% 0.99 times
04 Tue Aug 2026 402.79 399.20 to 405.93 0.38% 0.97 times
03 Mon Aug 2026 401.28 396.41 to 408.91 1.93% 1.45 times
31 Fri Jul 2026 393.70 388.40 to 401.00 -1.01% 0.89 times
30 Thu Jul 2026 397.73 381.44 to 403.00 3.12% 2.43 times

Technical analysis forecast of RACE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RACE RACE at this time. Stock is rising and might rise more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RACE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416 as stoploss in an intra day sell trade for a target of 397.26. However, stock will show a bullish move above 416.

Tomorrow's movement Prediction of RACE is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RACE Historical charts - Share Ferrari N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RACE Historical charts - Share Ferrari N.V.

 

Back to top