ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RACE Historical charts - Ferrari N.V.

Historical charts for Stock RACE - Share Ferrari N.V. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 345.67
  • 12Day Average: 336.63
  • 20Day Average: 333.19
  • 50Day Average: 348.18
  • 100Day Average: 360.2
  • 150Day Average: 387.08

RACE Indicators & signals

Indicator MACD (12,26,9)

341.09, 341.31, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 27.52, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 351.89 350.86 to 357.40 -0.09% 0.83 times
09 Thu Apr 2026 352.22 346.15 to 354.74 0.26% 0.81 times
08 Wed Apr 2026 351.30 351.17 to 362.25 4.97% 1.24 times
07 Tue Apr 2026 334.68 330.42 to 343.81 -1.06% 0.6 times
06 Mon Apr 2026 338.28 337.82 to 341.99 -0.51% 0.46 times
02 Thu Apr 2026 340.00 335.65 to 342.60 -0.71% 0.85 times
01 Wed Apr 2026 342.43 340.61 to 346.08 1.18% 1.48 times
31 Tue Mar 2026 338.45 327.52 to 342.55 3.44% 2.06 times
30 Mon Mar 2026 327.20 326.75 to 333.43 3.09% 1.1 times
27 Fri Mar 2026 317.40 316.47 to 327.61 -1.91% 0.49 times
26 Thu Mar 2026 323.58 320.56 to 327.78 0.44% 0.91 times
25 Wed Mar 2026 322.17 317.50 to 325.42 0.05% 0.76 times

Technical analysis forecast of RACE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RACE RACE at this time. Stock is rising and might rise more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RACE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RACE stays above 351.2, but if it comes below 351.2, then a intra day sell could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 340.36 as target. However if you take a buy trade in RACE, then use 351.2 as stoploss and 364.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RACE Historical charts - Share Ferrari N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RACE Historical charts - Share Ferrari N.V.

 

Back to top