ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 69.51 and 71.16

Intraday Target 169.17
Intraday Target 269.84
Intraday Target 370.816666666667
Intraday Target 471.49
Intraday Target 572.47

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 27 March 2026 70.52 (-0.86%) 70.98 70.14 - 71.79 0.7079 times
Thu 26 March 2026 71.13 (-1.7%) 71.37 70.71 - 72.65 0.9552 times
Wed 25 March 2026 72.36 (1.02%) 72.76 71.18 - 73.16 0.6951 times
Tue 24 March 2026 71.63 (0.65%) 70.16 70.05 - 72.91 1.1553 times
Mon 23 March 2026 71.17 (4.23%) 71.07 70.80 - 72.22 1.3942 times
Fri 20 March 2026 68.28 (-1.84%) 69.46 67.51 - 69.48 0.6066 times
Thu 19 March 2026 69.56 (-4.69%) 70.47 68.97 - 71.20 0.3591 times
Tue 17 March 2026 72.98 (0.29%) 73.62 72.78 - 74.26 1.3998 times
Mon 16 March 2026 72.77 (2.75%) 71.59 71.31 - 72.86 1.3711 times
Fri 13 March 2026 70.82 (1.08%) 70.41 69.08 - 71.20 1.3555 times
Thu 12 March 2026 70.06 (-5.52%) 72.62 69.71 - 73.37 1.9112 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 68.73 and 71.84

Weekly Target 168.13
Weekly Target 269.33
Weekly Target 371.243333333333
Weekly Target 472.44
Weekly Target 574.35

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 27 March 2026 70.52 (3.28%) 71.07 70.05 - 73.16 0.82 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6243 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.2487 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.0928 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.8758 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9274 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1723 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.4314 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 1.9365 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.8707 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.519 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 60.14 and 77.89

Monthly Target 156.68
Monthly Target 263.6
Monthly Target 374.43
Monthly Target 481.35
Monthly Target 592.18

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 27 March 2026 70.52 (-17.27%) 83.96 67.51 - 85.26 0.8371 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1815 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6709 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9669 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0219 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8096 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9134 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.7112 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 0.9618 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9257 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.1806 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 53.98 and 84.05

Yearly Target 148.47
Yearly Target 259.49
Yearly Target 378.536666666667
Yearly Target 489.56
Yearly Target 5108.61

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 27 March 2026 70.52 (-4.25%) 73.77 67.51 - 97.58 0.2573 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2516 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5499 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7084 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4693 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8355 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2165 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6449 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6432 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4233 times
Fri 30 December 2016 26.20 (0%) 15.26 13.45 - 26.95 0.6711 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 71.36
12 day DMA 71.29
20 day DMA 74.91
35 day DMA 81.66
50 day DMA 82.27
100 day DMA 78.41
150 day DMA 77.78
200 day DMA 77.12

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1171.471.53
12 day EMA72.5372.8973.21
20 day EMA74.8475.2975.73
35 day EMA77.6578.0778.48
50 day EMA81.1381.5681.99

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3670.9170.6
12 day SMA71.2971.6872.13
20 day SMA74.9175.6776.39
35 day SMA81.6682.282.59
50 day SMA82.2782.5482.78
100 day SMA78.4178.4478.48
150 day SMA77.7877.8177.82
200 day SMA77.1277.1277.12

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top