Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 75.76 and 77.52
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 77.093333333333 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 78.85 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.04 (-0.25%) | 77.64 | 76.24 - 78.00 | 1.4603 times | Thu 11 December 2025 | 77.23 (2.36%) | 75.95 | 74.25 - 77.82 | 1.2849 times | Wed 10 December 2025 | 75.45 (3.23%) | 73.19 | 73.19 - 76.00 | 1.7019 times | Tue 09 December 2025 | 73.09 (0.07%) | 72.67 | 72.67 - 74.04 | 0.7926 times | Mon 08 December 2025 | 73.04 (-1.16%) | 74.00 | 72.87 - 74.27 | 0.9559 times | Fri 05 December 2025 | 73.90 (0.89%) | 73.73 | 72.76 - 74.05 | 0.8568 times | Thu 04 December 2025 | 73.25 (-1.77%) | 74.09 | 73.21 - 74.97 | 0.7123 times | Wed 03 December 2025 | 74.57 (0.85%) | 74.04 | 73.76 - 74.74 | 0.7517 times | Tue 02 December 2025 | 73.94 (-0.19%) | 74.88 | 73.14 - 74.88 | 0.6257 times | Mon 01 December 2025 | 74.08 (-1.23%) | 73.81 | 73.78 - 75.51 | 0.8578 times | Fri 28 November 2025 | 75.00 (-0.23%) | 75.51 | 74.58 - 75.71 | 0.4694 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.86 and 80.19
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.903333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.3495 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8286 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.0529 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.1428 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0002 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.8714 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.1941 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 0.9648 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.7427 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 0.8529 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.837 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.86 and 80.19
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.04 (2.72%) | 73.81 | 72.67 - 78.00 | 0.417 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9702 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7686 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8672 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6246 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9131 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8789 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1208 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2772 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1625 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.976 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 70.48 and 90.8
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 75.066666666667 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 95.39 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.04 (8.1%) | 72.11 | 63.92 - 84.24 | 1.1543 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4895 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6418 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.412 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.803 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1691 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6198 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6182 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4068 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.6855 times | Thu 31 December 2015 | 17.80 (0%) | 17.35 | 16.24 - 19.24 | 0.1345 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.08
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.65 |
| 20 day DMA | 72.79 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.86 |
| 100 day DMA | 75.29 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.14 | 74.1 |
| 12 day EMA | 74.57 | 74.12 | 73.55 |
| 20 day EMA | 73.97 | 73.65 | 73.27 |
| 35 day EMA | 73.94 | 73.76 | 73.56 |
| 50 day EMA | 74.2 | 74.08 | 73.95 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 74.54 | 73.75 |
| 12 day SMA | 74.65 | 74.51 | 74.06 |
| 20 day SMA | 72.79 | 72.48 | 72.21 |
| 35 day SMA | 73.15 | 73.12 | 73.07 |
| 50 day SMA | 73.86 | 73.87 | 73.85 |
| 100 day SMA | 75.29 | 75.33 | 75.37 |
| 150 day SMA | 74.43 | 74.39 | 74.33 |
| 200 day SMA | 73.23 | 73.21 | 73.19 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
