GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 85.04 and 87.25
| Intraday Target 1 | 84.66 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 86.873333333333 |
| Intraday Target 4 | 87.63 |
| Intraday Target 5 | 89.08 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-1.97%) | 88.18 | 86.12 - 88.33 | 1.1677 times | Thu 30 July 2026 | 87.90 (0.35%) | 88.96 | 87.48 - 89.85 | 0.7462 times | Wed 29 July 2026 | 87.59 (-6.29%) | 92.29 | 86.59 - 92.29 | 1.6398 times | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 1.1706 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 0.9899 times | Fri 24 July 2026 | 90.62 (1.92%) | 89.10 | 89.06 - 92.02 | 1.0199 times | Thu 23 July 2026 | 88.91 (-0.85%) | 88.03 | 87.16 - 89.65 | 0.9376 times | Wed 22 July 2026 | 89.67 (1%) | 88.63 | 88.63 - 91.29 | 0.6918 times | Tue 21 July 2026 | 88.78 (-0.33%) | 89.65 | 88.11 - 90.52 | 0.9598 times | Mon 20 July 2026 | 89.07 (-2.62%) | 91.70 | 88.85 - 91.97 | 0.6767 times | Fri 17 July 2026 | 91.47 (-2.29%) | 92.30 | 90.85 - 94.50 | 0.7186 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 81.39 and 90.9
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 89.306666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0346 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.776 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8678 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6896 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.91 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.7133 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2906 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.0096 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.0114 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6972 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0967 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 80.51 and 91.79
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 89.896666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8763 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2686 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.063 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2577 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9467 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1574 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6791 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9368 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0344 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7799 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9246 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 76.84 and 107.7
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 84.016666666667 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 114.88 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (17%) | 73.77 | 67.51 - 98.37 | 0.67 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1953 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4813 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6103 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3772 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8023 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1898 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6307 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6291 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.414 times | Fri 30 December 2016 | 26.20 (0%) | 16.67 | 15.45 - 26.95 | 0.4193 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.46
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 90.04 |
| 20 day DMA | 90.55 |
| 35 day DMA | 91.85 |
| 50 day DMA | 90.3 |
| 100 day DMA | 85.55 |
| 150 day DMA | 84.86 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.59 | 90.44 |
| 12 day EMA | 89.71 | 90.35 | 90.8 |
| 20 day EMA | 90.24 | 90.67 | 90.96 |
| 35 day EMA | 89.86 | 90.08 | 90.21 |
| 50 day EMA | 89.59 | 89.73 | 89.8 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 90.57 | 90.77 |
| 12 day SMA | 90.04 | 90.5 | 90.75 |
| 20 day SMA | 90.55 | 90.89 | 91.11 |
| 35 day SMA | 91.85 | 91.98 | 92.11 |
| 50 day SMA | 90.3 | 90.18 | 90.08 |
| 100 day SMA | 85.55 | 85.46 | 85.38 |
| 150 day SMA | 84.86 | 84.8 | 84.73 |
| 200 day SMA | 82.12 | 82.08 | 82.02 |


