ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 75.77 and 78

Intraday Target 175.22
Intraday Target 276.32
Intraday Target 377.446666666667
Intraday Target 478.55
Intraday Target 579.68

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 06 March 2026 77.43 (-2.98%) 78.00 76.34 - 78.57 1.0196 times
Thu 05 March 2026 79.81 (-2.4%) 80.62 78.80 - 81.50 1.4177 times
Wed 04 March 2026 81.77 (-0.43%) 83.36 81.31 - 83.36 0.7294 times
Tue 03 March 2026 82.12 (-2.89%) 82.59 79.58 - 82.81 1.3146 times
Mon 02 March 2026 84.56 (-0.8%) 83.96 83.53 - 85.26 1.0701 times
Fri 27 February 2026 85.24 (-0.65%) 84.51 83.95 - 85.30 0.8677 times
Thu 26 February 2026 85.80 (0.37%) 86.04 85.01 - 86.42 1.2787 times
Wed 25 February 2026 85.48 (-2.29%) 87.60 84.60 - 87.60 0.7477 times
Tue 24 February 2026 87.48 (1.03%) 86.97 86.77 - 88.00 0.7839 times
Mon 23 February 2026 86.59 (-2.29%) 88.96 85.62 - 89.00 0.7707 times
Fri 20 February 2026 88.62 (0.97%) 87.95 86.83 - 89.76 1.2007 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 72.43 and 81.35

Weekly Target 170.76
Weekly Target 274.09
Weekly Target 379.676666666667
Weekly Target 483.01
Weekly Target 588.6

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.169 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.9368 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.992 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1843 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.5312 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 2.0714 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.9314 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.5552 times
Fri 16 January 2026 84.81 (4.51%) 81.08 80.49 - 86.03 0.7737 times
Fri 09 January 2026 81.15 (8.14%) 74.56 73.39 - 81.41 0.8552 times
Fri 02 January 2026 75.04 (-0.09%) 75.63 73.16 - 76.16 0.5087 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 72.43 and 81.35

Monthly Target 170.76
Monthly Target 274.09
Monthly Target 379.676666666667
Monthly Target 483.01
Monthly Target 588.6

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 0.2569 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2563 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7134 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 1.0281 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0866 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8608 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9712 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.8195 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 1.0227 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9843 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.2553 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 75.41 and 99.6

Yearly Target 158.61
Yearly Target 268.02
Yearly Target 382.8
Yearly Target 492.21
Yearly Target 5106.99

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 06 March 2026 77.43 (5.13%) 73.77 73.39 - 97.58 0.2015 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2588 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5588 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7182 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4777 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8403 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2235 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6486 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6469 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4257 times
Fri 30 December 2016 26.20 (47.19%) 17.47 13.45 - 26.95 0.7174 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Griffon Corporation GFF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.07

Munafa value: 19 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 81.14
12 day DMA 84.39
20 day DMA 87.8
35 day DMA 86.32
50 day DMA 83.81
100 day DMA 78.9
150 day DMA 77.89
200 day DMA 76.92

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.782.3483.61
12 day EMA83.6784.885.71
20 day EMA84.8885.6686.27
35 day EMA84.3984.885.09
50 day EMA82.9383.1583.29

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1482.783.9
12 day SMA84.3985.486.42
20 day SMA87.888.6789.16
35 day SMA86.3286.5586.66
50 day SMA83.8183.7783.7
100 day SMA78.978.8678.8
150 day SMA77.8977.9177.92
200 day SMA76.9276.976.87

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top