ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 95.25 and 96.51

Intraday Target 194.99
Intraday Target 295.51
Intraday Target 396.25
Intraday Target 496.77
Intraday Target 597.51

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 11 September 2026 96.03 (0.77%) 96.52 95.73 - 96.99 0.7896 times
Thu 10 September 2026 95.30 (-2.35%) 96.13 95.02 - 96.82 0.817 times
Wed 09 September 2026 97.59 (0.27%) 97.06 96.47 - 97.82 0.8075 times
Tue 08 September 2026 97.33 (-2.36%) 99.23 96.98 - 99.23 0.9269 times
Fri 04 September 2026 99.68 (1.97%) 97.52 97.00 - 99.73 0.9795 times
Thu 03 September 2026 97.75 (2%) 97.16 96.13 - 97.82 1.3387 times
Wed 02 September 2026 95.83 (1.47%) 95.44 94.43 - 96.86 1.4219 times
Tue 01 September 2026 94.44 (-3.03%) 96.31 94.20 - 97.58 1.1273 times
Mon 31 August 2026 97.39 (-1.61%) 97.95 96.91 - 98.23 0.9922 times
Fri 28 August 2026 98.98 (-0.22%) 99.78 97.58 - 99.86 0.7994 times
Thu 27 August 2026 99.20 (-1.61%) 99.62 98.45 - 102.12 0.8981 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 93.42 and 97.63

Weekly Target 192.55
Weekly Target 294.29
Weekly Target 396.76
Weekly Target 498.5
Weekly Target 5100.97

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.6399 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.1223 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.9056 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 1.0134 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.2151 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.6085 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 1.0737 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.8053 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.9005 times
Fri 10 July 2026 91.17 (-1.82%) 93.25 88.69 - 94.90 0.7156 times
Thu 02 July 2026 92.86 (-3.69%) 95.25 91.49 - 98.37 0.9443 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 92.35 and 97.88

Monthly Target 191.12
Monthly Target 293.58
Monthly Target 396.653333333333
Monthly Target 499.11
Monthly Target 5102.18

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 11 September 2026 96.03 (-1.4%) 96.31 94.20 - 99.73 0.3627 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.138 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.9099 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.3172 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.1037 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.3059 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9829 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2018 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7052 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9727 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0741 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 81.77 and 122.83

Yearly Target 149.64
Yearly Target 272.84
Yearly Target 390.703333333333
Yearly Target 4113.9
Yearly Target 5131.76

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 11 September 2026 96.03 (30.39%) 73.77 67.51 - 108.57 0.793 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1795 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4618 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.5891 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.359 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7918 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.1741 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6224 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6208 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4085 times
Fri 30 December 2016 26.20 (0%) 17.18 15.88 - 26.95 0.3343 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.94

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.97 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 97.19
12 day DMA 97.53
20 day DMA 99.21
35 day DMA 98.43
50 day DMA 96.2
100 day DMA 92.8
150 day DMA 88.72
200 day DMA 86.01

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6396.9397.74
12 day EMA97.6297.9198.38
20 day EMA98.0998.3198.63
35 day EMA97.2197.2897.4
50 day EMA96.2396.2496.28

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1997.5397.64
12 day SMA97.5397.9798.48
20 day SMA99.2199.71100.19
35 day SMA98.4398.2298.06
50 day SMA96.296.1296.17
100 day SMA92.892.7592.68
150 day SMA88.7288.6488.56
200 day SMA86.0185.8885.73

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top