Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 90.15 and 92.1
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 91.753333333333 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 93.7 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.17 (-0.55%) | 91.56 | 91.07 - 93.02 | 0.1784 times | Thu 09 July 2026 | 91.67 (2.12%) | 90.72 | 90.48 - 91.82 | 0.3934 times | Wed 08 July 2026 | 89.77 (-2.79%) | 90.78 | 88.69 - 90.80 | 0.3746 times | Tue 07 July 2026 | 92.35 (-0.78%) | 92.94 | 91.49 - 93.54 | 1.0398 times | Mon 06 July 2026 | 93.08 (0.24%) | 93.25 | 90.57 - 94.90 | 0.8609 times | Thu 02 July 2026 | 92.86 (0.53%) | 92.86 | 91.49 - 93.98 | 0.8823 times | Wed 01 July 2026 | 92.37 (-5.29%) | 96.72 | 92.30 - 97.40 | 0.9037 times | Tue 30 June 2026 | 97.53 (1.19%) | 97.17 | 96.08 - 98.37 | 0.8809 times | Mon 29 June 2026 | 96.38 (-0.04%) | 95.25 | 93.86 - 96.62 | 1.0898 times | Fri 26 June 2026 | 96.42 (0.52%) | 95.88 | 95.14 - 97.70 | 3.3963 times | Thu 25 June 2026 | 95.92 (1.12%) | 95.77 | 93.93 - 97.67 | 0.6661 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 86.83 and 93.04
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 91.586666666667 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6249 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8246 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.5525 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.1695 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9148 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9165 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6317 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9937 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2049 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1669 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1527 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 85.58 and 94.29
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 92.42 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.17 (-6.52%) | 96.72 | 88.69 - 97.40 | 0.2758 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3521 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.133 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3405 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.009 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2336 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7238 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9985 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1025 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8312 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9855 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 79.34 and 110.2
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 103.86 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.17 (23.79%) | 73.77 | 67.51 - 98.37 | 0.6165 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2021 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4898 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6196 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3851 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8069 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1966 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6343 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6327 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4164 times | Fri 30 December 2016 | 26.20 (0%) | 15.96 | 15.45 - 26.95 | 0.4667 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.09 |
| 35 day DMA | 90.35 |
| 50 day DMA | 89.37 |
| 100 day DMA | 84.9 |
| 150 day DMA | 83.37 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.96 | 92.11 |
| 12 day EMA | 92.35 | 92.56 | 92.72 |
| 20 day EMA | 92.09 | 92.19 | 92.24 |
| 35 day EMA | 91.26 | 91.27 | 91.25 |
| 50 day EMA | 89.84 | 89.79 | 89.71 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.95 | 92.09 |
| 12 day SMA | 93.7 | 93.63 | 93.44 |
| 20 day SMA | 93.09 | 93.07 | 93.1 |
| 35 day SMA | 90.35 | 90.03 | 89.77 |
| 50 day SMA | 89.37 | 89.39 | 89.44 |
| 100 day SMA | 84.9 | 84.91 | 84.93 |
| 150 day SMA | 83.37 | 83.26 | 83.15 |
| 200 day SMA | 81.08 | 81 | 80.93 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
