GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 75.77 and 78
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 76.32 |
| Intraday Target 3 | 77.446666666667 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 79.68 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 1.0196 times | Thu 05 March 2026 | 79.81 (-2.4%) | 80.62 | 78.80 - 81.50 | 1.4177 times | Wed 04 March 2026 | 81.77 (-0.43%) | 83.36 | 81.31 - 83.36 | 0.7294 times | Tue 03 March 2026 | 82.12 (-2.89%) | 82.59 | 79.58 - 82.81 | 1.3146 times | Mon 02 March 2026 | 84.56 (-0.8%) | 83.96 | 83.53 - 85.26 | 1.0701 times | Fri 27 February 2026 | 85.24 (-0.65%) | 84.51 | 83.95 - 85.30 | 0.8677 times | Thu 26 February 2026 | 85.80 (0.37%) | 86.04 | 85.01 - 86.42 | 1.2787 times | Wed 25 February 2026 | 85.48 (-2.29%) | 87.60 | 84.60 - 87.60 | 0.7477 times | Tue 24 February 2026 | 87.48 (1.03%) | 86.97 | 86.77 - 88.00 | 0.7839 times | Mon 23 February 2026 | 86.59 (-2.29%) | 88.96 | 85.62 - 89.00 | 0.7707 times | Fri 20 February 2026 | 88.62 (0.97%) | 87.95 | 86.83 - 89.76 | 1.2007 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.43 and 81.35
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.169 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9368 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.992 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1843 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5312 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.0714 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.9314 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.5552 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.7737 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.8552 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5087 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 72.43 and 81.35
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 79.676666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 0.2569 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2563 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7134 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0281 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0866 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8608 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9712 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8195 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0227 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9843 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2553 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 75.41 and 99.6
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 82.8 |
| Yearly Target 4 | 92.21 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (5.13%) | 73.77 | 73.39 - 97.58 | 0.2015 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2588 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5588 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7182 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4777 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8403 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2235 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6486 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6469 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4257 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.7174 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Griffon Corporation GFF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.07
Munafa value: 19 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 84.39 |
| 20 day DMA | 87.8 |
| 35 day DMA | 86.32 |
| 50 day DMA | 83.81 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 82.34 | 83.61 |
| 12 day EMA | 83.67 | 84.8 | 85.71 |
| 20 day EMA | 84.88 | 85.66 | 86.27 |
| 35 day EMA | 84.39 | 84.8 | 85.09 |
| 50 day EMA | 82.93 | 83.15 | 83.29 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 82.7 | 83.9 |
| 12 day SMA | 84.39 | 85.4 | 86.42 |
| 20 day SMA | 87.8 | 88.67 | 89.16 |
| 35 day SMA | 86.32 | 86.55 | 86.66 |
| 50 day SMA | 83.81 | 83.77 | 83.7 |
| 100 day SMA | 78.9 | 78.86 | 78.8 |
| 150 day SMA | 77.89 | 77.91 | 77.92 |
| 200 day SMA | 76.92 | 76.9 | 76.87 |


