GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 82.47 and 84.25
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 84.68 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.96 (2.07%) | 81.98 | 81.98 - 83.76 | 0.6184 times | Thu 21 November 2024 | 81.28 (2.41%) | 80.16 | 79.94 - 82.26 | 0.6271 times | Wed 20 November 2024 | 79.37 (4.31%) | 77.10 | 77.10 - 80.17 | 0.842 times | Tue 19 November 2024 | 76.09 (2.77%) | 73.17 | 72.75 - 76.61 | 0.6566 times | Mon 18 November 2024 | 74.04 (0.31%) | 74.47 | 73.84 - 76.15 | 1.0071 times | Fri 15 November 2024 | 73.81 (-4.63%) | 77.98 | 73.73 - 78.08 | 0.7444 times | Thu 14 November 2024 | 77.39 (-3.89%) | 80.49 | 76.00 - 80.59 | 1.5353 times | Wed 13 November 2024 | 80.52 (18.2%) | 73.00 | 71.00 - 80.85 | 2.37 times | Tue 12 November 2024 | 68.12 (-2.62%) | 69.46 | 67.78 - 69.76 | 0.79 times | Mon 11 November 2024 | 69.95 (0.75%) | 70.48 | 69.62 - 71.14 | 0.8091 times | Fri 08 November 2024 | 69.43 (2.13%) | 68.31 | 68.11 - 70.04 | 0.5386 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 77.86 and 88.87
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.96 (12.4%) | 74.47 | 72.75 - 83.76 | 1.2371 times | Fri 15 November 2024 | 73.81 (6.31%) | 70.48 | 67.78 - 80.85 | 2.0608 times | Fri 08 November 2024 | 69.43 (9.65%) | 63.17 | 62.79 - 70.04 | 0.7 times | Fri 01 November 2024 | 63.32 (-0.22%) | 63.83 | 62.26 - 65.18 | 0.666 times | Fri 25 October 2024 | 63.46 (-6.28%) | 68.74 | 62.49 - 68.79 | 1.0619 times | Fri 18 October 2024 | 67.71 (-0.56%) | 68.14 | 67.44 - 70.23 | 0.5648 times | Fri 11 October 2024 | 68.09 (-1.58%) | 68.46 | 66.37 - 69.22 | 0.674 times | Fri 04 October 2024 | 69.18 (-0.43%) | 68.96 | 67.76 - 70.22 | 0.6438 times | Fri 27 September 2024 | 69.48 (2.36%) | 68.29 | 68.29 - 70.26 | 0.832 times | Fri 20 September 2024 | 67.88 (1.56%) | 66.69 | 66.09 - 70.46 | 1.5596 times | Fri 13 September 2024 | 66.84 (7.65%) | 62.80 | 60.97 - 67.54 | 0.8458 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 72.86 and 93.87
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 76.49 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.96 (31.93%) | 63.38 | 62.75 - 83.76 | 1.0139 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.821 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.093 times | Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.1965 times | Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.8831 times | Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.4656 times | Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 0.9427 times | Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.7079 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 0.885 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 0.9913 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 0.865 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 64 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 75.08 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.02 |
| 100 day DMA | 67.46 |
| 150 day DMA | 67.18 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 77.91 | 76.23 |
| 12 day EMA | 75.72 | 74.4 | 73.15 |
| 20 day EMA | 73.14 | 72.11 | 71.15 |
| 35 day EMA | 71.02 | 70.32 | 69.67 |
| 50 day EMA | 69.6 | 69.06 | 68.56 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 76.92 | 76.14 |
| 12 day SMA | 75.08 | 73.77 | 72.39 |
| 20 day SMA | 70.7 | 69.73 | 68.86 |
| 35 day SMA | 69.08 | 68.68 | 68.31 |
| 50 day SMA | 69.02 | 68.69 | 68.36 |
| 100 day SMA | 67.46 | 67.26 | 67.08 |
| 150 day SMA | 67.18 | 67.09 | 66.99 |
| 200 day SMA | 67.82 | 67.75 | 67.69 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
