ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 85.04 and 87.25

Intraday Target 184.66
Intraday Target 285.42
Intraday Target 386.873333333333
Intraday Target 487.63
Intraday Target 589.08

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (-1.97%) 88.18 86.12 - 88.33 1.1677 times
Thu 30 July 2026 87.90 (0.35%) 88.96 87.48 - 89.85 0.7462 times
Wed 29 July 2026 87.59 (-6.29%) 92.29 86.59 - 92.29 1.6398 times
Tue 28 July 2026 93.47 (0.23%) 94.49 92.34 - 95.63 1.1706 times
Mon 27 July 2026 93.26 (2.91%) 91.91 91.23 - 93.62 0.9899 times
Fri 24 July 2026 90.62 (1.92%) 89.10 89.06 - 92.02 1.0199 times
Thu 23 July 2026 88.91 (-0.85%) 88.03 87.16 - 89.65 0.9376 times
Wed 22 July 2026 89.67 (1%) 88.63 88.63 - 91.29 0.6918 times
Tue 21 July 2026 88.78 (-0.33%) 89.65 88.11 - 90.52 0.9598 times
Mon 20 July 2026 89.07 (-2.62%) 91.70 88.85 - 91.97 0.6767 times
Fri 17 July 2026 91.47 (-2.29%) 92.30 90.85 - 94.50 0.7186 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 81.39 and 90.9

Weekly Target 179.8
Weekly Target 282.98
Weekly Target 389.306666666667
Weekly Target 492.49
Weekly Target 598.82

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 1.0346 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.776 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.8678 times
Fri 10 July 2026 91.17 (-1.82%) 93.25 88.69 - 94.90 0.6896 times
Thu 02 July 2026 92.86 (-3.69%) 95.25 91.49 - 98.37 0.91 times
Fri 26 June 2026 96.42 (5.8%) 91.36 88.17 - 97.70 1.7133 times
Thu 18 June 2026 91.13 (-2.76%) 95.18 88.51 - 96.91 1.2906 times
Fri 12 June 2026 93.72 (9.61%) 85.93 85.33 - 95.92 1.0096 times
Fri 05 June 2026 85.50 (-2.82%) 86.82 83.73 - 87.80 1.0114 times
Fri 29 May 2026 87.98 (3.65%) 85.86 85.71 - 89.18 0.6972 times
Fri 22 May 2026 84.88 (3.7%) 82.28 78.00 - 85.71 1.0967 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 80.51 and 91.79

Monthly Target 178.62
Monthly Target 282.39
Monthly Target 389.896666666667
Monthly Target 493.67
Monthly Target 5101.18

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.8763 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.2686 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.063 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2577 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9467 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1574 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6791 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9368 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0344 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.7799 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9246 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 76.84 and 107.7

Yearly Target 153.16
Yearly Target 269.66
Yearly Target 384.016666666667
Yearly Target 4100.52
Yearly Target 5114.88

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (17%) 73.77 67.51 - 98.37 0.67 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1953 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4813 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6103 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3772 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8023 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.1898 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6307 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6291 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.414 times
Fri 30 December 2016 26.20 (0%) 16.67 15.45 - 26.95 0.4193 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.46

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.49 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 89.68
12 day DMA 90.04
20 day DMA 90.55
35 day DMA 91.85
50 day DMA 90.3
100 day DMA 85.55
150 day DMA 84.86
200 day DMA 82.12

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4589.5990.44
12 day EMA89.7190.3590.8
20 day EMA90.2490.6790.96
35 day EMA89.8690.0890.21
50 day EMA89.5989.7389.8

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6890.5790.77
12 day SMA90.0490.590.75
20 day SMA90.5590.8991.11
35 day SMA91.8591.9892.11
50 day SMA90.390.1890.08
100 day SMA85.5585.4685.38
150 day SMA84.8684.884.73
200 day SMA82.1282.0882.02

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top