Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 83.34 and 84.87
| Intraday Target 1 | 82.12 |
| Intraday Target 2 | 83.02 |
| Intraday Target 3 | 83.653333333333 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.18 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.91 (0.91%) | 83.32 | 82.76 - 84.29 | 1.063 times | Tue 13 January 2026 | 83.15 (0.97%) | 82.40 | 82.10 - 83.37 | 0.8664 times | Mon 12 January 2026 | 82.35 (1.48%) | 81.08 | 80.49 - 82.81 | 0.6711 times | Fri 09 January 2026 | 81.15 (4.53%) | 78.53 | 78.14 - 81.41 | 1.0399 times | Thu 08 January 2026 | 77.63 (4.26%) | 73.90 | 73.90 - 77.99 | 1.2192 times | Wed 07 January 2026 | 74.46 (-2.41%) | 76.55 | 74.34 - 76.56 | 1.024 times | Tue 06 January 2026 | 76.30 (1.96%) | 74.04 | 73.39 - 76.39 | 1.1271 times | Mon 05 January 2026 | 74.83 (-0.28%) | 74.56 | 74.56 - 76.78 | 1.0285 times | Fri 02 January 2026 | 75.04 (1.89%) | 73.77 | 73.44 - 75.29 | 0.8278 times | Wed 31 December 2025 | 73.65 (-1.94%) | 74.37 | 73.16 - 74.53 | 1.133 times | Mon 29 December 2025 | 75.11 (0%) | 75.63 | 74.83 - 76.16 | 1.2742 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 82.2 and 86
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.896666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.91 (3.4%) | 81.08 | 80.49 - 84.29 | 0.445 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.9306 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5535 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.218 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.4782 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.6695 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.4327 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8797 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.1178 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.2749 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0619 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 78.65 and 89.55
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 80.53 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.91 (13.93%) | 73.77 | 73.39 - 84.29 | 0.2847 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.955 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0093 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7996 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9022 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6901 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.95 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9143 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.166 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3287 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.2094 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 78.65 and 89.55
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 76.77 |
| Yearly Target 3 | 80.53 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.91 (13.93%) | 73.77 | 73.39 - 84.29 | 0.0282 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.281 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5863 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7486 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.5038 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8552 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2451 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6601 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6584 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4333 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.7301 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77.17 |
| 35 day DMA | 76.09 |
| 50 day DMA | 74.54 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.41 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 80.53 | 79.22 |
| 12 day EMA | 79.13 | 78.26 | 77.37 |
| 20 day EMA | 77.84 | 77.2 | 76.57 |
| 35 day EMA | 76.34 | 75.89 | 75.46 |
| 50 day EMA | 75.34 | 74.99 | 74.66 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 79.75 | 78.38 |
| 12 day SMA | 77.72 | 77.03 | 76.41 |
| 20 day SMA | 77.17 | 76.82 | 76.52 |
| 35 day SMA | 76.09 | 75.76 | 75.32 |
| 50 day SMA | 74.54 | 74.34 | 74.17 |
| 100 day SMA | 75.53 | 75.44 | 75.33 |
| 150 day SMA | 75.41 | 75.32 | 75.23 |
| 200 day SMA | 73.93 | 73.86 | 73.8 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
