Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 80.59 and 85.18
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 81.5 |
| Intraday Target 3 | 84.27 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 88.86 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.32 (-3.33%) | 85.87 | 82.45 - 87.04 | 1.2625 times | Mon 11 May 2026 | 86.19 (-2.08%) | 87.90 | 84.46 - 87.90 | 1.0104 times | Fri 08 May 2026 | 88.02 (-2.93%) | 91.23 | 87.78 - 93.43 | 0.945 times | Thu 07 May 2026 | 90.68 (-2.05%) | 89.50 | 86.00 - 93.43 | 1.0092 times | Wed 06 May 2026 | 92.58 (1.68%) | 93.52 | 92.00 - 94.86 | 1.2269 times | Tue 05 May 2026 | 91.05 (2.59%) | 89.01 | 88.33 - 91.56 | 0.8569 times | Mon 04 May 2026 | 88.75 (-4.11%) | 91.59 | 88.22 - 92.01 | 0.9069 times | Fri 01 May 2026 | 92.55 (1.51%) | 91.94 | 91.24 - 93.37 | 0.7644 times | Thu 30 April 2026 | 91.17 (2.87%) | 89.35 | 89.35 - 91.73 | 0.8517 times | Wed 29 April 2026 | 88.63 (-3.74%) | 92.05 | 88.28 - 92.29 | 1.1662 times | Tue 28 April 2026 | 92.07 (-2.41%) | 94.54 | 90.78 - 95.20 | 0.9194 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 80.16 and 85.61
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 84.556666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.32 (-5.34%) | 87.90 | 82.45 - 87.90 | 0.5595 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.2173 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.2025 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2401 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2969 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.3158 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6965 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7525 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.5729 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.1459 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.0028 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 76.68 and 89.09
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.32 (-8.61%) | 91.94 | 82.45 - 94.86 | 0.4854 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2738 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9587 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1722 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6878 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9487 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0476 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7898 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9364 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6996 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.986 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 75.42 and 105.49
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 82.803333333333 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 112.87 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.32 (13.13%) | 73.77 | 67.51 - 97.58 | 0.4286 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2262 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5197 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.652 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4128 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8231 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2205 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.647 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6454 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4247 times | Fri 30 December 2016 | 26.20 (0%) | 14.68 | 14.52 - 26.95 | 0.5601 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.56 |
| 35 day DMA | 83 |
| 50 day DMA | 80.64 |
| 100 day DMA | 81.85 |
| 150 day DMA | 79.21 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 88.79 | 90.09 |
| 12 day EMA | 88.35 | 89.26 | 89.82 |
| 20 day EMA | 87.51 | 87.95 | 88.14 |
| 35 day EMA | 85.31 | 85.43 | 85.38 |
| 50 day EMA | 81.8 | 81.74 | 81.56 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 89.7 | 90.22 |
| 12 day SMA | 89.95 | 90.76 | 91.26 |
| 20 day SMA | 89.56 | 89.53 | 89.27 |
| 35 day SMA | 83 | 82.65 | 82.14 |
| 50 day SMA | 80.64 | 80.68 | 80.67 |
| 100 day SMA | 81.85 | 81.78 | 81.69 |
| 150 day SMA | 79.21 | 79.16 | 79.09 |
| 200 day SMA | 78.63 | 78.6 | 78.56 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
