Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 74.24 and 76.09
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 74.59 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.44 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.04 (1.89%) | 73.77 | 73.44 - 75.29 | 0.647 times | Wed 31 December 2025 | 73.65 (-1.94%) | 74.37 | 73.16 - 74.53 | 0.8855 times | Mon 29 December 2025 | 75.11 (0%) | 75.63 | 74.83 - 76.16 | 0.9959 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.9959 times | Fri 26 December 2025 | 75.56 (-0.24%) | 75.44 | 74.76 - 75.79 | 0.4529 times | Wed 24 December 2025 | 75.74 (0.69%) | 75.08 | 74.81 - 75.93 | 0.2662 times | Tue 23 December 2025 | 75.22 (-1.89%) | 76.25 | 75.10 - 77.04 | 0.8355 times | Mon 22 December 2025 | 76.67 (-0.07%) | 76.77 | 76.26 - 77.50 | 0.63 times | Fri 19 December 2025 | 76.72 (-0.89%) | 76.84 | 76.04 - 77.47 | 2.7468 times | Thu 18 December 2025 | 77.41 (0.97%) | 77.66 | 77.11 - 78.74 | 1.5443 times | Wed 17 December 2025 | 76.67 (-0.17%) | 76.49 | 76.39 - 77.82 | 1.365 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.6 and 75.6
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5216 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2055 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.4507 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.5733 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.3501 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.829 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.0534 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.1438 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0007 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.8719 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.1942 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.24 and 76.09
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 74.59 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.04 (1.89%) | 73.77 | 73.44 - 75.29 | 0.0273 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9803 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0361 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8208 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9261 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7349 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9752 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9385 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1969 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3639 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.2414 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 74.24 and 76.09
| Yearly Target 1 | 72.74 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 74.59 |
| Yearly Target 4 | 75.74 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.04 (1.89%) | 73.77 | 73.44 - 75.29 | 0.0026 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2843 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5904 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7531 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.5077 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8574 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2483 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6618 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.66 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4344 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.732 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 75.81 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.96 |
| 100 day DMA | 75.09 |
| 150 day DMA | 74.88 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 74.86 | 75.46 |
| 12 day EMA | 75.27 | 75.31 | 75.61 |
| 20 day EMA | 75.13 | 75.14 | 75.3 |
| 35 day EMA | 74.81 | 74.8 | 74.87 |
| 50 day EMA | 74.18 | 74.14 | 74.16 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 75.03 | 75.35 |
| 12 day SMA | 75.81 | 75.96 | 76.24 |
| 20 day SMA | 75.48 | 75.45 | 75.47 |
| 35 day SMA | 73.85 | 73.76 | 73.71 |
| 50 day SMA | 73.96 | 74 | 74.03 |
| 100 day SMA | 75.09 | 75.07 | 75.03 |
| 150 day SMA | 74.88 | 74.84 | 74.81 |
| 200 day SMA | 73.63 | 73.6 | 73.58 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
