GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 67.7 and 69.6
Intraday Target 1 | 67.25 |
Intraday Target 2 | 68.14 |
Intraday Target 3 | 69.15 |
Intraday Target 4 | 70.04 |
Intraday Target 5 | 71.05 |
Daily price and volume Griffon Corporation
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 69.03 (-0.6%) | 69.60 | 68.26 - 70.16 | 1.1078 times |
Mon 10 March 2025 | 69.45 (-1.49%) | 69.25 | 68.73 - 70.44 | 0.9201 times |
Fri 07 March 2025 | 70.50 (1.56%) | 69.04 | 68.41 - 70.83 | 1.258 times |
Thu 06 March 2025 | 69.42 (-0.91%) | 69.13 | 68.94 - 70.41 | 1.0375 times |
Wed 05 March 2025 | 70.06 (2.94%) | 68.15 | 68.13 - 70.43 | 0.8826 times |
Tue 04 March 2025 | 68.06 (-2.38%) | 68.47 | 66.65 - 69.66 | 1.5247 times |
Mon 03 March 2025 | 69.72 (-3.62%) | 72.41 | 69.40 - 73.23 | 0.6556 times |
Fri 28 February 2025 | 72.34 (1.25%) | 71.47 | 70.88 - 72.40 | 0.9359 times |
Thu 27 February 2025 | 71.45 (-2.14%) | 72.76 | 71.41 - 73.63 | 0.7427 times |
Wed 26 February 2025 | 73.01 (0.38%) | 73.47 | 72.91 - 74.33 | 0.9352 times |
Tue 25 February 2025 | 72.73 (1.73%) | 72.09 | 72.09 - 73.63 | 1.0597 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 67.56 and 69.74
Weekly Target 1 | 67.06 |
Weekly Target 2 | 68.05 |
Weekly Target 3 | 69.243333333333 |
Weekly Target 4 | 70.23 |
Weekly Target 5 | 71.42 |
Weekly price and volumes for Griffon Corporation
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 69.03 (-2.09%) | 69.25 | 68.26 - 70.44 | 0.6618 times |
Fri 07 March 2025 | 70.50 (-2.54%) | 72.41 | 66.65 - 73.23 | 1.7486 times |
Fri 28 February 2025 | 72.34 (-0.36%) | 73.01 | 70.88 - 74.33 | 1.5356 times |
Fri 21 February 2025 | 72.60 (-5.57%) | 75.69 | 72.41 - 77.23 | 0.7735 times |
Wed 19 February 2025 | 76.88 (-0.62%) | 77.09 | 75.50 - 77.68 | 0.5174 times |
Fri 14 February 2025 | 77.36 (-2.13%) | 79.93 | 76.09 - 80.05 | 0.9975 times |
Fri 07 February 2025 | 79.04 (4.32%) | 74.22 | 73.35 - 84.24 | 1.7055 times |
Fri 31 January 2025 | 75.77 (-1.6%) | 76.18 | 75.71 - 78.54 | 1.1439 times |
Fri 24 January 2025 | 77.00 (0.5%) | 77.73 | 76.61 - 78.99 | 0.6722 times |
Fri 17 January 2025 | 76.62 (0%) | 76.89 | 76.34 - 77.39 | 0.2441 times |
Fri 17 January 2025 | 76.62 (6.11%) | 69.70 | 69.70 - 77.39 | 1.0814 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 64.55 and 71.13
Monthly Target 1 | 63.06 |
Monthly Target 2 | 66.04 |
Monthly Target 3 | 69.636666666667 |
Monthly Target 4 | 72.62 |
Monthly Target 5 | 76.22 |
Monthly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 69.03 (-4.58%) | 72.41 | 66.65 - 73.23 | 0.3665 times |
Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8408 times |
Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8203 times |
Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.729 times |
Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.3258 times |
Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.8899 times |
Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.1848 times |
Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.297 times |
Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.9572 times |
Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.5886 times |
Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 1.0218 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 59.05 and 76.64
Yearly Target 1 | 55.72 |
Yearly Target 2 | 62.37 |
Yearly Target 3 | 73.306666666667 |
Yearly Target 4 | 79.96 |
Yearly Target 5 | 90.9 |
Yearly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 69.03 (-3.14%) | 72.11 | 66.65 - 84.24 | 0.2624 times |
Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.6478 times |
Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.8056 times |
Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.5528 times |
Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.883 times |
Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2857 times |
Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6816 times |
Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6798 times |
Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4474 times |
Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.7539 times |
Thu 31 December 2015 | 17.80 (0%) | 16.19 | 15.46 - 19.24 | 0.1856 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
DMA period | DMA value |
5 day DMA | 69.69 |
12 day DMA | 70.61 |
20 day DMA | 72.83 |
35 day DMA | 74.88 |
50 day DMA | 74.51 |
100 day DMA | 73.7 |
150 day DMA | 71.06 |
200 day DMA | 70.01 |
EMA (exponential moving average) of Griffon Corporation GFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.63 | 69.93 | 70.17 |
12 day EMA | 70.87 | 71.2 | 71.52 |
20 day EMA | 72.08 | 72.4 | 72.71 |
35 day EMA | 72.93 | 73.16 | 73.38 |
50 day EMA | 73.84 | 74.04 | 74.23 |
SMA (simple moving average) of Griffon Corporation GFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.69 | 69.5 | 69.55 |
12 day SMA | 70.61 | 70.9 | 71.37 |
20 day SMA | 72.83 | 73.34 | 73.8 |
35 day SMA | 74.88 | 75.15 | 75.35 |
50 day SMA | 74.51 | 74.55 | 74.59 |
100 day SMA | 73.7 | 73.69 | 73.69 |
150 day SMA | 71.06 | 70.97 | 70.98 |
200 day SMA | 70.01 | 69.99 | 69.98 |