Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 84.32 and 87.2
| Intraday Target 1 | 81.96 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 84.836666666667 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 87.72 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.63 (3.62%) | 83.04 | 83.00 - 85.88 | 1.0053 times | Tue 20 January 2026 | 82.64 (-2.56%) | 83.55 | 82.28 - 83.56 | 0.6785 times | Fri 16 January 2026 | 84.81 (-0.46%) | 85.42 | 83.93 - 86.03 | 1.3745 times | Thu 15 January 2026 | 85.20 (1.54%) | 84.37 | 84.20 - 85.80 | 0.9773 times | Wed 14 January 2026 | 83.91 (0.91%) | 83.32 | 82.76 - 84.29 | 1.0776 times | Tue 13 January 2026 | 83.15 (0.97%) | 82.40 | 82.10 - 83.37 | 0.8783 times | Mon 12 January 2026 | 82.35 (1.48%) | 81.08 | 80.49 - 82.81 | 0.6804 times | Fri 09 January 2026 | 81.15 (4.53%) | 78.53 | 78.14 - 81.41 | 1.0541 times | Thu 08 January 2026 | 77.63 (4.26%) | 73.90 | 73.90 - 77.99 | 1.236 times | Wed 07 January 2026 | 74.46 (-2.41%) | 76.55 | 74.34 - 76.56 | 1.038 times | Tue 06 January 2026 | 76.30 (1.96%) | 74.04 | 73.39 - 76.39 | 1.1425 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 83.96 and 87.56
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.63 (0.97%) | 83.55 | 82.28 - 85.88 | 0.3381 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 1.0016 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 1.107 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.6585 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2594 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5689 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.986 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.7043 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 1.0465 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.3297 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.7062 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 79.51 and 92.15
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.63 (16.27%) | 73.77 | 73.39 - 86.03 | 0.4073 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9429 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9966 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7895 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8908 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6688 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.938 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9028 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1513 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.312 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1941 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 79.51 and 92.15
| Yearly Target 1 | 69.04 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 81.683333333333 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 94.32 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.63 (16.27%) | 73.77 | 73.39 - 86.03 | 0.0408 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2794 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5843 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7464 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.5019 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8541 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2436 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6592 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6575 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4327 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.7292 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 81.01 |
| 20 day DMA | 78.71 |
| 35 day DMA | 77.26 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.82 |
| 150 day DMA | 75.79 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.21 | 83.5 |
| 12 day EMA | 81.77 | 81.07 | 80.79 |
| 20 day EMA | 80.02 | 79.43 | 79.09 |
| 35 day EMA | 77.81 | 77.35 | 77.04 |
| 50 day EMA | 76.18 | 75.79 | 75.51 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 83.94 | 83.88 |
| 12 day SMA | 81.01 | 80.12 | 79.37 |
| 20 day SMA | 78.71 | 78.26 | 78 |
| 35 day SMA | 77.26 | 76.96 | 76.75 |
| 50 day SMA | 75.46 | 75.17 | 74.98 |
| 100 day SMA | 75.82 | 75.74 | 75.7 |
| 150 day SMA | 75.79 | 75.67 | 75.59 |
| 200 day SMA | 74.19 | 74.1 | 74.04 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
