Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 82.91 and 86
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 85.243333333333 |
| Intraday Target 4 | 86.76 |
| Intraday Target 5 | 88.33 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 1.2531 times | Fri 29 May 2026 | 87.98 (-0.09%) | 87.65 | 87.35 - 89.08 | 1.1154 times | Thu 28 May 2026 | 88.06 (0.4%) | 86.65 | 85.93 - 88.56 | 0.7466 times | Wed 27 May 2026 | 87.71 (1.53%) | 87.72 | 87.27 - 89.18 | 0.7286 times | Tue 26 May 2026 | 86.39 (1.78%) | 85.86 | 85.71 - 86.97 | 0.8089 times | Fri 22 May 2026 | 84.88 (0.28%) | 84.92 | 83.75 - 85.71 | 0.8806 times | Thu 21 May 2026 | 84.64 (1.54%) | 82.10 | 81.20 - 85.11 | 0.921 times | Wed 20 May 2026 | 83.36 (4.49%) | 79.97 | 79.00 - 83.42 | 1.3672 times | Tue 19 May 2026 | 79.78 (-3.68%) | 81.18 | 78.00 - 81.57 | 1.4 times | Mon 18 May 2026 | 82.83 (1.2%) | 82.28 | 81.67 - 84.90 | 0.7786 times | Fri 15 May 2026 | 81.85 (-4.73%) | 84.79 | 81.77 - 84.84 | 1.2936 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 82.91 and 86
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 0.239 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6484 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0199 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2366 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1976 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.183 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.22 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2759 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.2945 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6852 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7403 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 82.91 and 86
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 85.243333333333 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 0.067 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.2026 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.423 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.071 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.3095 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7683 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0599 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1703 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8823 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 1.0461 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8987 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 76.35 and 106.42
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 83.423333333333 |
| Yearly Target 4 | 99.34 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.18 (15.66%) | 73.77 | 67.51 - 97.58 | 0.4866 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2188 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5105 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.642 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4042 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8181 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2131 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6431 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6414 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4221 times | Fri 30 December 2016 | 26.20 (0%) | 15.04 | 14.69 - 26.95 | 0.536 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.85
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 84.88 |
| 20 day DMA | 86.1 |
| 35 day DMA | 87.32 |
| 50 day DMA | 82.92 |
| 100 day DMA | 83 |
| 150 day DMA | 80 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.99 | 86.5 |
| 12 day EMA | 85.99 | 86.14 | 85.81 |
| 20 day EMA | 85.84 | 85.91 | 85.69 |
| 35 day EMA | 83.79 | 83.71 | 83.46 |
| 50 day EMA | 82.36 | 82.25 | 82.02 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 87 | 86.34 |
| 12 day SMA | 84.88 | 84.69 | 84.3 |
| 20 day SMA | 86.1 | 86.47 | 86.63 |
| 35 day SMA | 87.32 | 87.12 | 86.84 |
| 50 day SMA | 82.92 | 82.6 | 82.3 |
| 100 day SMA | 83 | 82.9 | 82.77 |
| 150 day SMA | 80 | 79.94 | 79.85 |
| 200 day SMA | 79 | 78.93 | 78.83 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
