Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 83.19 and 84.67
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 83.466666666667 |
| Intraday Target 4 | 84.39 |
| Intraday Target 5 | 84.95 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.84 (0.99%) | 83.00 | 82.54 - 84.02 | 0.9945 times | Wed 15 April 2026 | 83.02 (0.36%) | 82.32 | 81.32 - 83.16 | 1.0042 times | Tue 14 April 2026 | 82.72 (2.26%) | 80.74 | 80.32 - 83.49 | 1.0652 times | Mon 13 April 2026 | 80.89 (3.45%) | 77.86 | 77.02 - 81.05 | 1.101 times | Fri 10 April 2026 | 78.19 (0.03%) | 78.36 | 77.78 - 78.79 | 0.5844 times | Thu 09 April 2026 | 78.17 (3.13%) | 75.05 | 75.05 - 78.69 | 2.286 times | Wed 08 April 2026 | 75.80 (4.74%) | 76.26 | 75.44 - 77.04 | 1.2495 times | Tue 07 April 2026 | 72.37 (0.51%) | 71.29 | 70.74 - 72.49 | 0.6669 times | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.5846 times | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.4636 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 0.7184 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 80.43 and 87.43
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.626666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.84 (7.23%) | 77.86 | 77.02 - 84.02 | 1.2263 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.5816 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.8372 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.9045 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6887 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.3774 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.2054 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.966 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.023 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.19 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5789 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 77.03 and 90.83
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 79.36 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.84 (15.35%) | 72.74 | 70.22 - 84.02 | 0.6452 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9538 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.205 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6843 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9861 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0422 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8257 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9316 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7452 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.981 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9441 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 75.68 and 105.75
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 82.976666666667 |
| Yearly Target 4 | 98.44 |
| Yearly Target 5 | 113.05 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.84 (13.84%) | 73.77 | 67.51 - 97.58 | 0.325 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2429 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5391 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6966 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4591 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8297 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2081 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6404 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6388 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4204 times | Fri 30 December 2016 | 26.20 (0%) | 13.88 | 13.70 - 26.95 | 0.5992 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.78
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 77.03 |
| 20 day DMA | 74.48 |
| 35 day DMA | 76.12 |
| 50 day DMA | 80.55 |
| 100 day DMA | 79.12 |
| 150 day DMA | 77.65 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 80.56 | 79.33 |
| 12 day EMA | 78.47 | 77.49 | 76.48 |
| 20 day EMA | 77.29 | 76.6 | 75.92 |
| 35 day EMA | 78.57 | 78.26 | 77.98 |
| 50 day EMA | 80.79 | 80.67 | 80.57 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 80.6 | 79.15 |
| 12 day SMA | 77.03 | 75.92 | 74.88 |
| 20 day SMA | 74.48 | 73.93 | 73.42 |
| 35 day SMA | 76.12 | 76.23 | 76.33 |
| 50 day SMA | 80.55 | 80.53 | 80.49 |
| 100 day SMA | 79.12 | 78.97 | 78.81 |
| 150 day SMA | 77.65 | 77.62 | 77.59 |
| 200 day SMA | 77.52 | 77.47 | 77.42 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
