Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 87.68 and 90.65
| Intraday Target 1 | 87.1 |
| Intraday Target 2 | 88.26 |
| Intraday Target 3 | 90.066666666667 |
| Intraday Target 4 | 91.23 |
| Intraday Target 5 | 93.04 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.9071 times | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.9478 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.6966 times | Tue 16 June 2026 | 94.01 (-0.76%) | 94.98 | 93.93 - 96.91 | 0.8394 times | Mon 15 June 2026 | 94.73 (1.08%) | 95.18 | 93.93 - 96.32 | 0.6181 times | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 0.8774 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.7057 times | Wed 10 June 2026 | 90.78 (-1.61%) | 92.24 | 89.59 - 92.55 | 0.8889 times | Tue 09 June 2026 | 92.27 (6.39%) | 88.00 | 88.00 - 92.50 | 0.8279 times | Mon 08 June 2026 | 86.73 (1.44%) | 85.93 | 85.33 - 87.85 | 0.6911 times | Fri 05 June 2026 | 85.50 (-0.47%) | 85.18 | 84.89 - 86.74 | 0.7055 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 87.68 and 90.65
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 90.066666666667 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.2178 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2249 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9582 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.96 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6617 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0408 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.262 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.2223 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.2073 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2451 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.3021 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 86.58 and 99.76
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 90.023333333333 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.43 (1.65%) | 86.82 | 83.73 - 96.91 | 0.8508 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1077 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3107 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9865 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2061 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7077 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9762 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.078 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8127 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9635 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7489 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 78.47 and 108.54
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 84.84 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 114.91 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.43 (21.43%) | 73.77 | 67.51 - 97.58 | 0.5541 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2101 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4998 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6303 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3943 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8123 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2045 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6386 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6369 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4191 times | Fri 30 December 2016 | 26.20 (0%) | 15.48 | 15.38 - 26.95 | 0.5024 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 90.7 |
| 20 day DMA | 88.98 |
| 35 day DMA | 87.83 |
| 50 day DMA | 87.88 |
| 100 day DMA | 84.1 |
| 150 day DMA | 81.44 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.57 | 91.79 |
| 12 day EMA | 90.45 | 90.64 | 90.55 |
| 20 day EMA | 89.45 | 89.45 | 89.27 |
| 35 day EMA | 88.29 | 88.22 | 88.05 |
| 50 day EMA | 87.1 | 87 | 86.83 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 92.49 | 93.32 |
| 12 day SMA | 90.7 | 90.42 | 89.9 |
| 20 day SMA | 88.98 | 88.74 | 88.35 |
| 35 day SMA | 87.83 | 87.88 | 87.81 |
| 50 day SMA | 87.88 | 87.65 | 87.35 |
| 100 day SMA | 84.1 | 84.04 | 83.97 |
| 150 day SMA | 81.44 | 81.32 | 81.19 |
| 200 day SMA | 80.09 | 80.04 | 79.97 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
