ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 69.95 and 71.89

Intraday Target 169.56
Intraday Target 270.34
Intraday Target 371.496666666667
Intraday Target 472.28
Intraday Target 573.44

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Thu 26 March 2026 71.13 (-1.7%) 71.37 70.71 - 72.65 0.8526 times
Wed 25 March 2026 72.36 (1.02%) 72.76 71.18 - 73.16 0.6205 times
Tue 24 March 2026 71.63 (0.65%) 70.16 70.05 - 72.91 1.0313 times
Mon 23 March 2026 71.17 (4.23%) 71.07 70.80 - 72.22 1.2445 times
Fri 20 March 2026 68.28 (-1.84%) 69.46 67.51 - 69.48 0.5415 times
Thu 19 March 2026 69.56 (-4.69%) 70.47 68.97 - 71.20 0.3205 times
Tue 17 March 2026 72.98 (0.29%) 73.62 72.78 - 74.26 1.2495 times
Mon 16 March 2026 72.77 (2.75%) 71.59 71.31 - 72.86 1.2238 times
Fri 13 March 2026 70.82 (1.08%) 70.41 69.08 - 71.20 1.2099 times
Thu 12 March 2026 70.06 (-5.52%) 72.62 69.71 - 73.37 1.7059 times
Wed 11 March 2026 74.15 (-1.51%) 75.28 73.92 - 76.19 1.2288 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 70.59 and 73.7

Weekly Target 168.34
Weekly Target 269.73
Weekly Target 371.446666666667
Weekly Target 472.84
Weekly Target 574.56

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Thu 26 March 2026 71.13 (4.17%) 71.07 70.05 - 73.16 0.7101 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6318 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.2637 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.1059 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.8862 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9385 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1743 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.4486 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 1.9596 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.8812 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.5253 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 60.45 and 78.2

Monthly Target 156.88
Monthly Target 264.01
Monthly Target 374.633333333333
Monthly Target 481.76
Monthly Target 592.38

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Thu 26 March 2026 71.13 (-16.55%) 83.96 67.51 - 85.26 0.8131 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1846 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6727 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9694 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0246 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8117 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9158 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.7157 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 0.9643 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9281 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.1837 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 54.29 and 84.36

Yearly Target 148.67
Yearly Target 259.9
Yearly Target 378.74
Yearly Target 489.97
Yearly Target 5108.81

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Thu 26 March 2026 71.13 (-3.42%) 73.77 67.51 - 97.58 0.2549 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2519 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5503 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7088 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4696 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8357 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2168 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6451 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6434 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4234 times
Fri 30 December 2016 26.20 (0%) 14.84 13.45 - 26.95 0.676 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 70.91
12 day DMA 71.68
20 day DMA 75.67
35 day DMA 82.2
50 day DMA 82.54
100 day DMA 78.44
150 day DMA 77.81
200 day DMA 77.12

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.5371.11
12 day EMA72.8973.2173.36
20 day EMA75.2975.7376.08
35 day EMA77.9478.3478.69
50 day EMA81.1781.5881.96

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.670.72
12 day SMA71.6872.1372.55
20 day SMA75.6776.3977.14
35 day SMA82.282.5982.9
50 day SMA82.5482.7882.98
100 day SMA78.4478.4878.5
150 day SMA77.8177.8277.82
200 day SMA77.1277.1277.11

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top