GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 67.7 and 69.6

Intraday Target 167.25
Intraday Target 268.14
Intraday Target 369.15
Intraday Target 470.04
Intraday Target 571.05

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Tue 11 March 2025 69.03 (-0.6%) 69.60 68.26 - 70.16 1.1078 times
Mon 10 March 2025 69.45 (-1.49%) 69.25 68.73 - 70.44 0.9201 times
Fri 07 March 2025 70.50 (1.56%) 69.04 68.41 - 70.83 1.258 times
Thu 06 March 2025 69.42 (-0.91%) 69.13 68.94 - 70.41 1.0375 times
Wed 05 March 2025 70.06 (2.94%) 68.15 68.13 - 70.43 0.8826 times
Tue 04 March 2025 68.06 (-2.38%) 68.47 66.65 - 69.66 1.5247 times
Mon 03 March 2025 69.72 (-3.62%) 72.41 69.40 - 73.23 0.6556 times
Fri 28 February 2025 72.34 (1.25%) 71.47 70.88 - 72.40 0.9359 times
Thu 27 February 2025 71.45 (-2.14%) 72.76 71.41 - 73.63 0.7427 times
Wed 26 February 2025 73.01 (0.38%) 73.47 72.91 - 74.33 0.9352 times
Tue 25 February 2025 72.73 (1.73%) 72.09 72.09 - 73.63 1.0597 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 67.56 and 69.74

Weekly Target 167.06
Weekly Target 268.05
Weekly Target 369.243333333333
Weekly Target 470.23
Weekly Target 571.42

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Tue 11 March 2025 69.03 (-2.09%) 69.25 68.26 - 70.44 0.6618 times
Fri 07 March 2025 70.50 (-2.54%) 72.41 66.65 - 73.23 1.7486 times
Fri 28 February 2025 72.34 (-0.36%) 73.01 70.88 - 74.33 1.5356 times
Fri 21 February 2025 72.60 (-5.57%) 75.69 72.41 - 77.23 0.7735 times
Wed 19 February 2025 76.88 (-0.62%) 77.09 75.50 - 77.68 0.5174 times
Fri 14 February 2025 77.36 (-2.13%) 79.93 76.09 - 80.05 0.9975 times
Fri 07 February 2025 79.04 (4.32%) 74.22 73.35 - 84.24 1.7055 times
Fri 31 January 2025 75.77 (-1.6%) 76.18 75.71 - 78.54 1.1439 times
Fri 24 January 2025 77.00 (0.5%) 77.73 76.61 - 78.99 0.6722 times
Fri 17 January 2025 76.62 (0%) 76.89 76.34 - 77.39 0.2441 times
Fri 17 January 2025 76.62 (6.11%) 69.70 69.70 - 77.39 1.0814 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 64.55 and 71.13

Monthly Target 163.06
Monthly Target 266.04
Monthly Target 369.636666666667
Monthly Target 472.62
Monthly Target 576.22

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Tue 11 March 2025 69.03 (-4.58%) 72.41 66.65 - 73.23 0.3665 times
Fri 28 February 2025 72.34 (-4.53%) 74.22 70.88 - 84.24 0.8408 times
Fri 31 January 2025 75.77 (6.31%) 72.11 69.65 - 78.99 0.8203 times
Tue 31 December 2024 71.27 (-15.53%) 82.99 69.85 - 83.06 0.729 times
Tue 26 November 2024 84.37 (34.18%) 63.38 62.75 - 86.73 1.3258 times
Thu 31 October 2024 62.88 (-10.17%) 70.00 62.26 - 70.23 0.8899 times
Mon 30 September 2024 70.00 (5.76%) 66.07 60.97 - 70.46 1.1848 times
Fri 30 August 2024 66.19 (-8.15%) 72.19 55.01 - 73.25 1.297 times
Wed 31 July 2024 72.06 (12.84%) 64.47 61.36 - 75.55 0.9572 times
Fri 28 June 2024 63.86 (-5.45%) 68.32 61.70 - 69.26 1.5886 times
Fri 31 May 2024 67.54 (3.08%) 65.89 64.47 - 77.99 1.0218 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 59.05 and 76.64

Yearly Target 155.72
Yearly Target 262.37
Yearly Target 373.306666666667
Yearly Target 479.96
Yearly Target 590.9

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Tue 11 March 2025 69.03 (-3.14%) 72.11 66.65 - 84.24 0.2624 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.6478 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.8056 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.5528 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.883 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2857 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6816 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6798 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4474 times
Fri 30 December 2016 26.20 (47.19%) 17.47 13.45 - 26.95 0.7539 times
Thu 31 December 2015 17.80 (0%) 16.19 15.46 - 19.24 0.1856 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 69.69
12 day DMA 70.61
20 day DMA 72.83
35 day DMA 74.88
50 day DMA 74.51
100 day DMA 73.7
150 day DMA 71.06
200 day DMA 70.01

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6369.9370.17
12 day EMA70.8771.271.52
20 day EMA72.0872.472.71
35 day EMA72.9373.1673.38
50 day EMA73.8474.0474.23

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6969.569.55
12 day SMA70.6170.971.37
20 day SMA72.8373.3473.8
35 day SMA74.8875.1575.35
50 day SMA74.5174.5574.59
100 day SMA73.773.6973.69
150 day SMA71.0670.9770.98
200 day SMA70.0169.9969.98

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top