ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 94.48 and 97.27

Intraday Target 193.94
Intraday Target 295.01
Intraday Target 396.73
Intraday Target 497.8
Intraday Target 599.52

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 28 September 2026 96.08 (-2.35%) 97.02 95.66 - 98.45 0.7947 times
Fri 25 September 2026 98.39 (1.92%) 96.62 96.51 - 98.71 0.8837 times
Thu 24 September 2026 96.54 (-0.05%) 96.68 95.07 - 97.33 0.7335 times
Wed 23 September 2026 96.59 (-0.89%) 96.07 95.39 - 97.80 0.628 times
Tue 22 September 2026 97.46 (2.46%) 97.11 96.29 - 98.36 1.0435 times
Mon 21 September 2026 95.12 (2.04%) 94.04 93.15 - 95.32 0.6482 times
Fri 18 September 2026 93.22 (0.22%) 92.40 91.33 - 93.25 2.1832 times
Thu 17 September 2026 93.02 (-0.2%) 95.45 92.64 - 96.40 0.6222 times
Wed 16 September 2026 93.21 (0.49%) 93.50 91.79 - 94.92 1.5365 times
Tue 15 September 2026 92.76 (-1.12%) 93.92 91.92 - 94.03 0.9265 times
Mon 14 September 2026 93.81 (-2.31%) 94.14 93.32 - 95.20 0.9942 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 94.48 and 97.27

Weekly Target 193.94
Weekly Target 295.01
Weekly Target 396.73
Weekly Target 497.8
Weekly Target 599.52

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 28 September 2026 96.08 (-2.35%) 97.02 95.66 - 98.45 0.1976 times
Fri 25 September 2026 98.39 (5.55%) 94.04 93.15 - 98.71 0.9787 times
Fri 18 September 2026 93.22 (-2.93%) 94.14 91.33 - 96.40 1.5568 times
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.6136 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.0761 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.8684 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.9718 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1651 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.5424 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 1.0295 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.7722 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 89.51 and 97.91

Monthly Target 187.31
Monthly Target 291.7
Monthly Target 395.713333333333
Monthly Target 4100.1
Monthly Target 5104.11

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 28 September 2026 96.08 (-1.35%) 96.31 91.33 - 99.73 0.9573 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.0677 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.8537 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.236 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.0356 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2254 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9223 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1276 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6617 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9127 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0078 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 81.8 and 122.86

Yearly Target 149.66
Yearly Target 272.87
Yearly Target 390.72
Yearly Target 4113.93
Yearly Target 5131.78

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 28 September 2026 96.08 (30.45%) 73.77 67.51 - 108.57 0.8459 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1728 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4534 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.58 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3512 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7872 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.1673 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6188 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6172 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4062 times
Fri 30 December 2016 26.20 (0%) 17.28 15.88 - 26.95 0.3149 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 97.01
12 day DMA 95.19
20 day DMA 95.88
35 day DMA 98.65
50 day DMA 96.95
100 day DMA 93.21
150 day DMA 88.96
200 day DMA 87.21

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5596.7895.97
12 day EMA96.1696.1795.77
20 day EMA96.3696.3996.18
35 day EMA96.1496.1496.01
50 day EMA96.5196.5396.45

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0196.8295.79
12 day SMA95.1995.1295.05
20 day SMA95.8896.0296.06
35 day SMA98.6598.9799.2
50 day SMA96.9596.8696.76
100 day SMA93.2193.1693.07
150 day SMA88.9688.9188.84
200 day SMA87.2187.186.97

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top