ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 95.88 and 98.87

Intraday Target 193.51
Intraday Target 295.26
Intraday Target 396.503333333333
Intraday Target 498.25
Intraday Target 599.49

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Thu 22 October 2026 97.00 (2.5%) 94.97 94.76 - 97.75 1.1097 times
Wed 21 October 2026 94.63 (-0.38%) 94.90 93.60 - 95.25 0.7957 times
Tue 20 October 2026 94.99 (2.51%) 93.43 93.31 - 95.42 1.1599 times
Mon 19 October 2026 92.66 (-0.2%) 93.38 91.88 - 93.76 0.6076 times
Fri 16 October 2026 92.85 (-0.39%) 93.18 91.99 - 95.38 0.673 times
Thu 15 October 2026 93.21 (1.23%) 93.19 92.82 - 95.13 1.5314 times
Wed 14 October 2026 92.08 (-0.16%) 91.36 90.52 - 94.90 1.2779 times
Tue 13 October 2026 92.23 (2.77%) 90.75 89.68 - 92.44 0.8972 times
Mon 12 October 2026 89.74 (-0.94%) 89.99 89.05 - 91.42 0.9131 times
Fri 09 October 2026 90.59 (-1.69%) 92.67 90.39 - 93.10 1.0345 times
Thu 08 October 2026 92.15 (-1.97%) 92.63 91.41 - 93.43 1.0865 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 94.44 and 100.31

Weekly Target 189.67
Weekly Target 293.34
Weekly Target 395.543333333333
Weekly Target 499.21
Weekly Target 5101.41

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Thu 22 October 2026 97.00 (4.47%) 93.38 91.88 - 97.75 0.7446 times
Fri 16 October 2026 92.85 (2.49%) 89.99 89.05 - 95.38 1.073 times
Fri 09 October 2026 90.59 (-3.6%) 93.85 90.39 - 95.51 1.1032 times
Fri 02 October 2026 93.97 (-4.49%) 97.02 90.68 - 98.45 1.2473 times
Fri 25 September 2026 98.39 (5.55%) 94.04 93.15 - 98.71 0.941 times
Fri 18 September 2026 93.22 (-2.93%) 94.14 91.33 - 96.40 1.4969 times
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.59 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.0347 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.835 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.9343 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1203 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 93.03 and 101.73

Monthly Target 185.9
Monthly Target 291.45
Monthly Target 394.6
Monthly Target 4100.15
Monthly Target 5103.3

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Thu 22 October 2026 97.00 (4.26%) 92.88 89.05 - 97.75 0.8017 times
Wed 30 September 2026 93.04 (-4.47%) 96.31 91.33 - 99.73 1.0855 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.0655 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.8519 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.2333 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.0334 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2228 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9203 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1252 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6602 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9108 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 82.26 and 123.32

Yearly Target 149.97
Yearly Target 273.48
Yearly Target 391.026666666667
Yearly Target 4114.54
Yearly Target 5132.09

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Thu 22 October 2026 97.00 (31.7%) 73.77 67.51 - 108.57 0.9248 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1626 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4409 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.5663 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3395 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7804 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.1573 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6135 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6119 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4027 times
Fri 30 December 2016 26.20 (0%) 16.95 15.88 - 26.95 0.2941 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 94.43
12 day DMA 93.01
20 day DMA 93.68
35 day DMA 94.55
50 day DMA 96.31
100 day DMA 94.58
150 day DMA 90.7
200 day DMA 88.79

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8693.7993.37
12 day EMA93.9593.493.18
20 day EMA94.1193.8193.72
35 day EMA95.3995.395.34
50 day EMA96.9496.9497.03

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4393.6793.16
12 day SMA93.0192.892.76
20 day SMA93.6893.6693.76
35 day SMA94.5594.5194.51
50 day SMA96.3196.4796.71
100 day SMA94.5894.4794.4
150 day SMA90.790.5190.37
200 day SMA88.7988.6888.58

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top