GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 69.51 and 71.16
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.816666666667 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 72.47 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.52 (-0.86%) | 70.98 | 70.14 - 71.79 | 0.7079 times | Thu 26 March 2026 | 71.13 (-1.7%) | 71.37 | 70.71 - 72.65 | 0.9552 times | Wed 25 March 2026 | 72.36 (1.02%) | 72.76 | 71.18 - 73.16 | 0.6951 times | Tue 24 March 2026 | 71.63 (0.65%) | 70.16 | 70.05 - 72.91 | 1.1553 times | Mon 23 March 2026 | 71.17 (4.23%) | 71.07 | 70.80 - 72.22 | 1.3942 times | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.6066 times | Thu 19 March 2026 | 69.56 (-4.69%) | 70.47 | 68.97 - 71.20 | 0.3591 times | Tue 17 March 2026 | 72.98 (0.29%) | 73.62 | 72.78 - 74.26 | 1.3998 times | Mon 16 March 2026 | 72.77 (2.75%) | 71.59 | 71.31 - 72.86 | 1.3711 times | Fri 13 March 2026 | 70.82 (1.08%) | 70.41 | 69.08 - 71.20 | 1.3555 times | Thu 12 March 2026 | 70.06 (-5.52%) | 72.62 | 69.71 - 73.37 | 1.9112 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 68.73 and 71.84
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.82 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6243 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2487 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.0928 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8758 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9274 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1723 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.4314 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 1.9365 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.8707 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.519 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 60.14 and 77.89
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.52 (-17.27%) | 83.96 | 67.51 - 85.26 | 0.8371 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1815 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6709 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9669 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0219 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8096 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9134 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7112 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9618 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9257 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1806 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 53.98 and 84.05
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 78.536666666667 |
| Yearly Target 4 | 89.56 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.52 (-4.25%) | 73.77 | 67.51 - 97.58 | 0.2573 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2516 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5499 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7084 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4693 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8355 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2165 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6449 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6432 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4233 times | Fri 30 December 2016 | 26.20 (0%) | 15.26 | 13.45 - 26.95 | 0.6711 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 71.29 |
| 20 day DMA | 74.91 |
| 35 day DMA | 81.66 |
| 50 day DMA | 82.27 |
| 100 day DMA | 78.41 |
| 150 day DMA | 77.78 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.4 | 71.53 |
| 12 day EMA | 72.53 | 72.89 | 73.21 |
| 20 day EMA | 74.84 | 75.29 | 75.73 |
| 35 day EMA | 77.65 | 78.07 | 78.48 |
| 50 day EMA | 81.13 | 81.56 | 81.99 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 70.91 | 70.6 |
| 12 day SMA | 71.29 | 71.68 | 72.13 |
| 20 day SMA | 74.91 | 75.67 | 76.39 |
| 35 day SMA | 81.66 | 82.2 | 82.59 |
| 50 day SMA | 82.27 | 82.54 | 82.78 |
| 100 day SMA | 78.41 | 78.44 | 78.48 |
| 150 day SMA | 77.78 | 77.81 | 77.82 |
| 200 day SMA | 77.12 | 77.12 | 77.12 |


