Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 99.84 and 102.32
| Intraday Target 1 | 97.94 |
| Intraday Target 2 | 99.25 |
| Intraday Target 3 | 100.42333333333 |
| Intraday Target 4 | 101.73 |
| Intraday Target 5 | 102.9 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.55 (0.42%) | 100.54 | 99.12 - 101.60 | 0.8829 times | Thu 20 August 2026 | 100.13 (-2.69%) | 100.50 | 99.26 - 102.70 | 0.917 times | Wed 19 August 2026 | 102.90 (1.64%) | 102.85 | 101.68 - 104.29 | 1.0326 times | Tue 18 August 2026 | 101.24 (-0.92%) | 102.00 | 99.48 - 102.72 | 0.7842 times | Mon 17 August 2026 | 102.18 (-1.9%) | 103.71 | 101.65 - 104.00 | 0.9309 times | Fri 14 August 2026 | 104.16 (-1.71%) | 104.94 | 103.90 - 107.00 | 0.7894 times | Thu 13 August 2026 | 105.97 (1.04%) | 106.00 | 103.85 - 107.29 | 1.0784 times | Wed 12 August 2026 | 104.88 (-1.75%) | 107.00 | 103.30 - 107.02 | 1.3473 times | Tue 11 August 2026 | 106.75 (1.86%) | 105.85 | 105.45 - 107.86 | 0.9279 times | Mon 10 August 2026 | 104.80 (-2.26%) | 106.25 | 101.28 - 106.25 | 1.3096 times | Fri 07 August 2026 | 107.22 (0.87%) | 106.50 | 106.25 - 108.57 | 0.8283 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 97.25 and 102.42
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 101.32 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.8895 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.0665 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.4118 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 0.9423 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7068 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.7904 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6281 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8288 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.5604 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.1755 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9195 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 93.58 and 115.54
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.55 (16.69%) | 87.30 | 86.61 - 108.57 | 0.8464 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.87 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2595 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0553 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2487 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9398 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1491 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6742 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9301 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.027 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7743 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 84.03 and 125.09
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 133.27 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.55 (36.52%) | 73.77 | 67.51 - 108.57 | 0.743 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1859 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4698 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5977 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3664 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7961 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1805 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6258 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6242 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4108 times | Fri 30 December 2016 | 26.20 (0%) | 16.31 | 15.45 - 26.95 | 0.3834 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 103.92 |
| 20 day DMA | 99.06 |
| 35 day DMA | 95.54 |
| 50 day DMA | 94.95 |
| 100 day DMA | 90.1 |
| 150 day DMA | 87.34 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 102 | 102.93 |
| 12 day EMA | 101.3 | 101.44 | 101.68 |
| 20 day EMA | 99.72 | 99.63 | 99.58 |
| 35 day EMA | 97.6 | 97.43 | 97.27 |
| 50 day EMA | 95.04 | 94.81 | 94.59 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 102.12 | 103.29 |
| 12 day SMA | 103.92 | 104.11 | 103.57 |
| 20 day SMA | 99.06 | 98.57 | 98.01 |
| 35 day SMA | 95.54 | 95.32 | 95.1 |
| 50 day SMA | 94.95 | 94.76 | 94.6 |
| 100 day SMA | 90.1 | 89.8 | 89.51 |
| 150 day SMA | 87.34 | 87.23 | 87.11 |
| 200 day SMA | 84.14 | 84.01 | 83.89 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
