GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 94.48 and 97.27
| Intraday Target 1 | 93.94 |
| Intraday Target 2 | 95.01 |
| Intraday Target 3 | 96.73 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 99.52 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.08 (-2.35%) | 97.02 | 95.66 - 98.45 | 0.7947 times | Fri 25 September 2026 | 98.39 (1.92%) | 96.62 | 96.51 - 98.71 | 0.8837 times | Thu 24 September 2026 | 96.54 (-0.05%) | 96.68 | 95.07 - 97.33 | 0.7335 times | Wed 23 September 2026 | 96.59 (-0.89%) | 96.07 | 95.39 - 97.80 | 0.628 times | Tue 22 September 2026 | 97.46 (2.46%) | 97.11 | 96.29 - 98.36 | 1.0435 times | Mon 21 September 2026 | 95.12 (2.04%) | 94.04 | 93.15 - 95.32 | 0.6482 times | Fri 18 September 2026 | 93.22 (0.22%) | 92.40 | 91.33 - 93.25 | 2.1832 times | Thu 17 September 2026 | 93.02 (-0.2%) | 95.45 | 92.64 - 96.40 | 0.6222 times | Wed 16 September 2026 | 93.21 (0.49%) | 93.50 | 91.79 - 94.92 | 1.5365 times | Tue 15 September 2026 | 92.76 (-1.12%) | 93.92 | 91.92 - 94.03 | 0.9265 times | Mon 14 September 2026 | 93.81 (-2.31%) | 94.14 | 93.32 - 95.20 | 0.9942 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 94.48 and 97.27
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 96.73 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.08 (-2.35%) | 97.02 | 95.66 - 98.45 | 0.1976 times | Fri 25 September 2026 | 98.39 (5.55%) | 94.04 | 93.15 - 98.71 | 0.9787 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.5568 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.6136 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.0761 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8684 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.9718 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1651 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.5424 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0295 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7722 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 89.51 and 97.91
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 95.713333333333 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.08 (-1.35%) | 96.31 | 91.33 - 99.73 | 0.9573 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0677 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8537 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.236 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0356 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2254 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9223 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1276 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6617 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9127 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0078 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 81.8 and 122.86
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 90.72 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 131.78 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.08 (30.45%) | 73.77 | 67.51 - 108.57 | 0.8459 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1728 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4534 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.58 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3512 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7872 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1673 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6188 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6172 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4062 times | Fri 30 December 2016 | 26.20 (0%) | 17.28 | 15.88 - 26.95 | 0.3149 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 95.19 |
| 20 day DMA | 95.88 |
| 35 day DMA | 98.65 |
| 50 day DMA | 96.95 |
| 100 day DMA | 93.21 |
| 150 day DMA | 88.96 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 96.78 | 95.97 |
| 12 day EMA | 96.16 | 96.17 | 95.77 |
| 20 day EMA | 96.36 | 96.39 | 96.18 |
| 35 day EMA | 96.14 | 96.14 | 96.01 |
| 50 day EMA | 96.51 | 96.53 | 96.45 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 96.82 | 95.79 |
| 12 day SMA | 95.19 | 95.12 | 95.05 |
| 20 day SMA | 95.88 | 96.02 | 96.06 |
| 35 day SMA | 98.65 | 98.97 | 99.2 |
| 50 day SMA | 96.95 | 96.86 | 96.76 |
| 100 day SMA | 93.21 | 93.16 | 93.07 |
| 150 day SMA | 88.96 | 88.91 | 88.84 |
| 200 day SMA | 87.21 | 87.1 | 86.97 |


