Griffon Corporation (GFF) Technical (Analysis) Reports Griffon Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Griffon Corporation (GFF)
Technical Analysis Report for NYSE stock GFF Griffon Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Building Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GFF Griffon Corporation then click here. or read Experts views on Griffon Corporation or Forecast & share price targets of Griffon Corporation
Griffon Corporation Opened at 74.09 and Closed at: 73.25, which is -1.8% of previous session's close. It moved within a range of 73.21 and 74.97
The session was a Bearish session with an average volume of 212000, which is -5.52% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 72.35 and resistance for tomorrow is 74.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.65, 72.05 resistance for tomorrow's hourly charts is 74.41, 75.57
10 Day SMA for Griffon Corporation (GFF) is 73.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Griffon Corporation (GFF) is 71.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Griffon Corporation (GFF) is 73.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Griffon Corporation is 73.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Griffon Corporation is at 71.78 and 200 DMA is at 73.19, while 50 DMA and 100 DMA are at 73.98 and 75.5 respectively
Griffon Corporation (GFF) moving average of 20 SMA is at 71.78 and 20 EMA is at 72.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 73.25 | 71.78 | 72.94 |
| 03 Wed Dec | 74.57 | 71.79 | 72.91 |
| 02 Tue Dec | 73.94 | 71.75 | 72.73 |
| 01 Mon Dec | 74.08 | 71.76 | 72.6 |
| 28 Fri Nov | 75.00 | 71.75 | 72.44 |
| 26 Wed Nov | 75.17 | 71.74 | 72.17 |
Griffon Corporation (GFF) moving average of 50 SMA is at 73.98 and 50 EMA is at 73.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 73.25 | 73.98 | 73.68 |
| 03 Wed Dec | 74.57 | 74.03 | 73.7 |
| 02 Tue Dec | 73.94 | 74.08 | 73.66 |
| 01 Mon Dec | 74.08 | 74.12 | 73.65 |
| 28 Fri Nov | 75.00 | 74.16 | 73.63 |
| 26 Wed Nov | 75.17 | 74.19 | 73.57 |
Griffon Corporation (GFF) moving average of 100 SMA is at 75.5 and 100 EMA is at 74.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 73.25 | 75.5 | 74.14 |
| 03 Wed Dec | 74.57 | 75.54 | 74.16 |
| 02 Tue Dec | 73.94 | 75.58 | 74.15 |
| 01 Mon Dec | 74.08 | 75.62 | 74.15 |
| 28 Fri Nov | 75.00 | 75.67 | 74.15 |
| 26 Wed Nov | 75.17 | 75.71 | 74.13 |
Griffon Corporation (GFF) moving average of 200 SMA is at 73.19 and 200 EMA is at 73.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 73.25 | 73.19 | 73.38 |
| 03 Wed Dec | 74.57 | 73.21 | 73.38 |
| 02 Tue Dec | 73.94 | 73.22 | 73.37 |
| 01 Mon Dec | 74.08 | 73.23 | 73.36 |
| 28 Fri Nov | 75.00 | 73.25 | 73.35 |
| 26 Wed Nov | 75.17 | 73.27 | 73.33 |
Wabash National has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Wabash National, about 16.25% more returns!
Sensata Technologies has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Sensata Technologies, about 5.26% more returns!
Griffon Corporation has performed better than Sturm Ruger in short term. Holding Griffon Corporation could be a better choice for now!
Griffon Corporation has performed better than Agco Corporation in short term. Holding Griffon Corporation could be a better choice for now!
Allison Transmission has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Allison Transmission, about 8.2% more returns!
Griffon Corporation has performed better than Amphenol Corporation in short term. Holding Griffon Corporation could be a better choice for now!
Bio Rad has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Bio Rad, about 1.59% more returns!
Century Communities has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Century Communities, about 1.4% more returns!
Greenbrier Companies has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Greenbrier Companies, about 6.23% more returns!
Griffon Corporation has performed better than Itt Inc in short term. Holding Griffon Corporation could be a better choice for now!
Keysight Technologies has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Keysight Technologies, about 10.16% more returns!
Lindsay Corporation has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Lindsay Corporation, about 2.5% more returns!
Methode Electronics has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Methode Electronics, about 16.26% more returns!
Mueller Industries has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Mueller Industries, about 3.33% more returns!
Modine Manufacturing has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Modine Manufacturing, about 4.44% more returns!
Manitowoc Company has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Manitowoc Company, about 5.1% more returns!
Owens Corning has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Owens Corning, about 3.91% more returns!
Oshkosh Corporation has performed better than Griffon Corporation in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 1.38% more returns!
Griffon Corporation has performed better than Polaris Industries in short term. Holding Griffon Corporation could be a better choice for now!
Griffon Corporation Technical analysis of indicators
Price action analysis of Griffon Corporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term but the buy signal is initial and weak.
Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Griffon Corporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation GFF stock. Volume based technical analysis of Griffon Corporation GFF stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GFF Griffon Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GFF Experts View which covers a lot of information including buying and selling signals
GFF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Griffon Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Griffon Corporation (GFF) Technical (Analysis) Reports Griffon Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


