TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 21.51 and 22.04
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.44 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.89 (-2.36%) | 22.08 | 21.65 - 22.18 | 1.5956 times | Wed 31 December 2025 | 22.42 (-0.88%) | 22.15 | 22.06 - 22.51 | 0.7719 times | Mon 29 December 2025 | 22.62 (-0.04%) | 22.45 | 22.28 - 22.67 | 0.9055 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.6096 times | Fri 26 December 2025 | 22.50 (1.21%) | 22.32 | 22.00 - 22.65 | 0.7689 times | Wed 24 December 2025 | 22.23 (0.09%) | 22.31 | 22.01 - 22.31 | 0.3511 times | Tue 23 December 2025 | 22.21 (-1.07%) | 22.33 | 22.06 - 22.39 | 1.3027 times | Mon 22 December 2025 | 22.45 (1.91%) | 22.24 | 22.24 - 22.62 | 1.0916 times | Fri 19 December 2025 | 22.03 (-0.45%) | 22.05 | 21.87 - 22.45 | 1.403 times | Thu 18 December 2025 | 22.13 (-2.73%) | 22.85 | 22.01 - 22.85 | 1.2001 times | Wed 17 December 2025 | 22.75 (0.62%) | 22.91 | 22.52 - 23.09 | 0.9731 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 21.26 and 22.28
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.89 (-3.27%) | 22.45 | 21.65 - 22.67 | 0.6962 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1297 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.7475 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.2484 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.0929 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8935 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.1965 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.2532 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 1.0578 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6843 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.212 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 21.51 and 22.04
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.89 (-2.36%) | 22.08 | 21.65 - 22.18 | 0.0601 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7916 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.9196 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9518 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.5017 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.2351 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 1.0248 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4549 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.8136 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2467 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8742 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 21.51 and 22.04
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 21.906666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.89 (-2.36%) | 22.08 | 21.65 - 22.18 | 0.0019 times | Wed 31 December 2025 | 22.42 (29.3%) | 17.46 | 13.40 - 26.69 | 0.4083 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1889 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.2058 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.5677 times | Thu 31 December 2020 | 10.60 (-19.08%) | 13.30 | 2.21 - 14.04 | 1.9396 times | Tue 31 December 2019 | 13.10 (-52.17%) | 26.79 | 7.62 - 37.27 | 1.4824 times | Mon 31 December 2018 | 27.39 (-53.37%) | 58.68 | 25.73 - 65.59 | 0.7568 times | Wed 27 December 2017 | 58.74 (-5.97%) | 63.86 | 51.54 - 70.96 | 0.7007 times | Fri 30 December 2016 | 62.47 (36.07%) | 45.24 | 34.45 - 66.98 | 0.7479 times | Thu 31 December 2015 | 45.91 (0%) | 56.19 | 44.15 - 57.18 | 0.1151 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenneco Inc TEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenneco Inc TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46
Munafa value: 26 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennecoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.88 |
| 100 day DMA | 22.9 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.49 | 22.52 |
| 12 day EMA | 22.58 | 22.7 | 22.75 |
| 20 day EMA | 22.89 | 22.99 | 23.05 |
| 35 day EMA | 23.21 | 23.29 | 23.34 |
| 50 day EMA | 23.59 | 23.66 | 23.71 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.48 | 22.44 |
| 12 day SMA | 22.37 | 22.47 | 22.56 |
| 20 day SMA | 23.02 | 23.16 | 23.26 |
| 35 day SMA | 23.82 | 23.9 | 23.98 |
| 50 day SMA | 23.88 | 23.89 | 23.89 |
| 100 day SMA | 22.9 | 22.88 | 22.85 |
| 150 day SMA | 21.77 | 21.74 | 21.72 |
| 200 day SMA | 20.5 | 20.48 | 20.45 |


