TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 23.1 and 23.7
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.18 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.47 (-0.97%) | 23.55 | 23.33 - 23.93 | 1.2408 times | Thu 11 December 2025 | 23.70 (-0.25%) | 23.76 | 23.48 - 23.96 | 1.3192 times | Wed 10 December 2025 | 23.76 (-1.04%) | 24.02 | 23.47 - 24.04 | 1.0619 times | Tue 09 December 2025 | 24.01 (-2.4%) | 24.56 | 23.93 - 24.56 | 1.0812 times | Mon 08 December 2025 | 24.60 (-0.57%) | 24.75 | 24.57 - 25.15 | 0.7989 times | Fri 05 December 2025 | 24.74 (0.98%) | 24.59 | 24.47 - 24.94 | 0.7726 times | Thu 04 December 2025 | 24.50 (-0.81%) | 24.81 | 24.43 - 24.82 | 0.6878 times | Wed 03 December 2025 | 24.70 (0.86%) | 24.53 | 24.53 - 25.03 | 0.7611 times | Tue 02 December 2025 | 24.49 (1.32%) | 24.10 | 23.97 - 24.56 | 0.9023 times | Mon 01 December 2025 | 24.17 (-1.31%) | 24.31 | 24.10 - 24.68 | 1.3741 times | Fri 28 November 2025 | 24.49 (1.2%) | 24.24 | 24.24 - 24.73 | 0.5964 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 22.49 and 24.31
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.0003 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8177 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.095 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.0622 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 0.9681 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6263 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.194 times | Fri 31 October 2025 | 24.38 (4.64%) | 23.49 | 23.04 - 24.58 | 0.8638 times | Fri 24 October 2025 | 23.30 (4.16%) | 22.49 | 22.02 - 24.47 | 1.2096 times | Fri 17 October 2025 | 22.37 (6.32%) | 21.38 | 20.50 - 22.68 | 1.163 times | Fri 10 October 2025 | 21.04 (-4.97%) | 22.12 | 20.92 - 22.34 | 1.0303 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 22.49 and 24.31
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.47 (-4.16%) | 24.31 | 23.33 - 25.15 | 0.3392 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8865 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9175 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4476 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1905 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9879 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4024 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7842 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2017 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8427 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6409 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 18.44 and 31.73
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 21.186666666667 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.47 (35.35%) | 17.46 | 13.40 - 26.69 | 0.3881 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.186 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.1721 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.5438 times | Thu 31 December 2020 | 10.60 (-19.08%) | 13.30 | 2.21 - 14.04 | 1.91 times | Tue 31 December 2019 | 13.10 (-52.17%) | 26.79 | 7.62 - 37.27 | 1.4598 times | Mon 31 December 2018 | 27.39 (-53.37%) | 58.68 | 25.73 - 65.59 | 0.7453 times | Wed 27 December 2017 | 58.74 (-5.97%) | 63.86 | 51.54 - 70.96 | 0.6901 times | Fri 30 December 2016 | 62.47 (36.07%) | 45.24 | 34.45 - 66.98 | 0.7365 times | Thu 31 December 2015 | 45.91 (0%) | 48.68 | 44.15 - 57.18 | 0.1683 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenneco Inc TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.45 |
| 50 day DMA | 23.69 |
| 100 day DMA | 22.58 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 24.03 | 24.19 |
| 12 day EMA | 24.16 | 24.28 | 24.39 |
| 20 day EMA | 24.26 | 24.34 | 24.41 |
| 35 day EMA | 23.96 | 23.99 | 24.01 |
| 50 day EMA | 23.6 | 23.61 | 23.61 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.16 | 24.32 |
| 12 day SMA | 24.24 | 24.31 | 24.41 |
| 20 day SMA | 24.57 | 24.67 | 24.75 |
| 35 day SMA | 24.45 | 24.46 | 24.44 |
| 50 day SMA | 23.69 | 23.66 | 23.63 |
| 100 day SMA | 22.58 | 22.55 | 22.5 |
| 150 day SMA | 21.39 | 21.35 | 21.3 |
| 200 day SMA | 20.09 | 20.06 | 20.02 |


