TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 15.11 and 16.01
Intraday Target 1 | 14.91 |
Intraday Target 2 | 15.31 |
Intraday Target 3 | 15.813333333333 |
Intraday Target 4 | 16.21 |
Intraday Target 5 | 16.71 |
Daily price and volume Tenneco Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.70 (-5.25%) | 16.32 | 15.42 - 16.32 | 1.4539 times | Fri 07 March 2025 | 16.57 (1.1%) | 16.46 | 16.46 - 16.83 | 0.62 times | Thu 06 March 2025 | 16.39 (3.02%) | 16.05 | 16.05 - 16.41 | 0.8838 times | Wed 05 March 2025 | 15.91 (-2.33%) | 16.35 | 15.77 - 16.42 | 0.6243 times | Tue 04 March 2025 | 16.29 (2.78%) | 15.70 | 15.43 - 16.45 | 1.2087 times | Mon 03 March 2025 | 15.85 (-0.31%) | 16.05 | 15.37 - 16.56 | 1.2167 times | Fri 28 February 2025 | 15.90 (-0.06%) | 15.90 | 15.69 - 16.16 | 0.7965 times | Thu 27 February 2025 | 15.91 (-3.75%) | 16.62 | 15.89 - 16.78 | 1.6529 times | Wed 26 February 2025 | 16.53 (0.12%) | 16.51 | 16.47 - 16.87 | 0.5624 times | Tue 25 February 2025 | 16.51 (-3.17%) | 17.03 | 16.48 - 17.18 | 0.9807 times | Mon 24 February 2025 | 17.05 (1.31%) | 16.75 | 16.51 - 17.15 | 0.6547 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 15.11 and 16.01
Weekly Target 1 | 14.91 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 15.813333333333 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.71 |
Weekly price and volumes for Tenneco Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.70 (-5.25%) | 16.32 | 15.42 - 16.32 | 0.4512 times | Fri 07 March 2025 | 16.57 (4.21%) | 16.05 | 15.37 - 16.83 | 1.4131 times | Fri 28 February 2025 | 15.90 (-5.53%) | 16.75 | 15.69 - 17.18 | 1.4422 times | Fri 21 February 2025 | 16.83 (-2.94%) | 17.53 | 16.81 - 17.65 | 0.8492 times | Wed 19 February 2025 | 17.34 (-0.12%) | 17.26 | 17.17 - 17.73 | 0.413 times | Fri 14 February 2025 | 17.36 (-5.24%) | 18.35 | 17.26 - 18.88 | 1.008 times | Fri 07 February 2025 | 18.32 (2.46%) | 17.91 | 17.61 - 19.34 | 1.3762 times | Fri 31 January 2025 | 17.88 (3.89%) | 17.19 | 16.97 - 18.30 | 1.2018 times | Fri 24 January 2025 | 17.21 (-7.97%) | 18.75 | 17.05 - 18.75 | 1.5393 times | Fri 17 January 2025 | 18.70 (0%) | 18.76 | 18.59 - 19.19 | 0.306 times | Fri 17 January 2025 | 18.70 (-8.15%) | 19.93 | 18.59 - 20.59 | 2.3644 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 14.81 and 16.27
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.1 |
Monthly Target 3 | 15.966666666667 |
Monthly Target 4 | 16.56 |
Monthly Target 5 | 17.43 |
Monthly price and volumes Tenneco Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.70 (-1.26%) | 16.05 | 15.37 - 16.83 | 0.1496 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.4083 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 0.7276 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.5311 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 0.7203 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 0.7423 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.5001 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.4132 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.4489 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 5.3586 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 4.0921 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 12.93 and 18.15
Yearly Target 1 | 12 |
Yearly Target 2 | 13.85 |
Yearly Target 3 | 17.22 |
Yearly Target 4 | 19.07 |
Yearly Target 5 | 22.44 |
Yearly price and volumes Tenneco Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.70 (-9.46%) | 17.46 | 15.37 - 20.59 | 0.0718 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1875 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.229 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.5842 times | Thu 31 December 2020 | 10.60 (-19.08%) | 13.30 | 2.21 - 14.04 | 1.96 times | Tue 31 December 2019 | 13.10 (-52.17%) | 26.79 | 7.62 - 37.27 | 1.498 times | Mon 31 December 2018 | 27.39 (-53.37%) | 58.68 | 25.73 - 65.59 | 0.7648 times | Wed 27 December 2017 | 58.74 (-5.97%) | 63.86 | 51.54 - 70.96 | 0.7081 times | Fri 30 December 2016 | 62.47 (36.07%) | 45.24 | 34.45 - 66.98 | 0.7557 times | Thu 31 December 2015 | 45.91 (0%) | 46.59 | 39.13 - 57.18 | 0.2408 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tenneco Inc TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennecoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
DMA period | DMA value |
5 day DMA | 16.17 |
12 day DMA | 16.29 |
20 day DMA | 16.81 |
35 day DMA | 17.32 |
50 day DMA | 17.75 |
100 day DMA | 19.09 |
150 day DMA | 20.96 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Tenneco Inc TEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.11 | 16.32 | 16.2 |
12 day EMA | 16.39 | 16.52 | 16.51 |
20 day EMA | 16.7 | 16.81 | 16.83 |
35 day EMA | 17.11 | 17.19 | 17.23 |
50 day EMA | 17.54 | 17.61 | 17.65 |
SMA (simple moving average) of Tenneco Inc TEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.17 | 16.2 | 16.07 |
12 day SMA | 16.29 | 16.41 | 16.47 |
20 day SMA | 16.81 | 16.93 | 17.02 |
35 day SMA | 17.32 | 17.41 | 17.47 |
50 day SMA | 17.75 | 17.77 | 17.78 |
100 day SMA | 19.09 | 19.18 | 19.27 |
150 day SMA | 20.96 | 21.01 | 21.07 |
200 day SMA | 21.5 | 21.52 | 21.53 |