ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 43.1
  • 12Day Average: 42.52
  • 20Day Average: 41.76
  • 50Day Average: 39.94
  • 100Day Average: 40.04
  • 150Day Average: 38.26

TEN Indicators & signals

Indicator MACD (12,26,9)

42.52, 41.55, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 25.4, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 43.74 43.13 to 43.99 1.06% 1.29 times
03 Thu Sep 2026 43.28 42.83 to 44.00 0.07% 1.38 times
02 Wed Sep 2026 43.25 42.37 to 43.30 1% 1.07 times
01 Tue Sep 2026 42.82 42.14 to 43.21 0.99% 0.76 times
31 Mon Aug 2026 42.40 42.02 to 42.91 -0.28% 1.03 times
28 Fri Aug 2026 42.52 42.00 to 42.93 1.02% 0.59 times
27 Thu Aug 2026 42.09 40.74 to 42.33 4.57% 1.16 times
26 Wed Aug 2026 40.25 40.02 to 41.83 -4.78% 1.3 times
25 Tue Aug 2026 42.27 42.00 to 42.65 -0.84% 0.57 times
24 Mon Aug 2026 42.63 42.18 to 42.82 -0.19% 0.91 times
21 Fri Aug 2026 42.71 42.49 to 44.00 0.92% 1.25 times
20 Thu Aug 2026 42.32 41.78 to 42.77 -0.66% 0.55 times

Technical analysis forecast of TEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEN TEN at this time. Stock is rising and might rise more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEN stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 41.92 as target. However if you take a buy trade in TEN, then use 43.5 as stoploss and 45.3 as target.

Tomorrow's movement Prediction of TEN is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEN Historical charts - Share Tenneco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top