ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 35.94
  • 12Day Average: 35.83
  • 20Day Average: 35.34
  • 50Day Average: 30.31
  • 100Day Average: 27.09
  • 150Day Average: 25.45

TEN Indicators & signals

Indicator MACD (12,26,9)

35.65, 33.89, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 37.74, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 38.04 35.60 to 38.19 6.61% 1.58 times
20 Fri Mar 2026 35.68 35.40 to 36.62 -1.55% 0.27 times
19 Thu Mar 2026 36.24 34.80 to 36.65 3.96% 0.3 times
17 Tue Mar 2026 34.86 34.34 to 35.22 -0.09% 0.8 times
16 Mon Mar 2026 34.89 33.85 to 35.39 3.38% 1.03 times
13 Fri Mar 2026 33.75 33.54 to 34.70 -3.05% 1.18 times
12 Thu Mar 2026 34.81 34.76 to 36.69 -6.27% 1.34 times
11 Wed Mar 2026 37.14 36.70 to 38.12 -1.64% 0.86 times
10 Tue Mar 2026 37.76 37.09 to 38.87 1.72% 1.78 times
09 Mon Mar 2026 37.12 35.00 to 38.05 6.82% 1.58 times
06 Fri Mar 2026 34.75 33.75 to 35.35 -0.57% 0.87 times
05 Thu Mar 2026 34.95 34.12 to 35.74 -2.84% 0.93 times

Technical analysis forecast of TEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEN TEN at this time. Stock is rising and might rise more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.3, for a target of 36.3 or 34.67

Tomorrow's movement Prediction of TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEN Historical charts - Share Tenneco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top