ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 52.56
  • 12Day Average: 51.85
  • 20Day Average: 50.01
  • 50Day Average: 46.49
  • 100Day Average: 42.44
  • 150Day Average: 41.77

TEN Indicators & signals

Indicator MACD (12,26,9)

51.4, 49.8, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 23.01, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 50.05 49.02 to 52.70 -2.21% 0.86 times
16 Fri Oct 2026 51.18 50.98 to 53.72 -0.58% 0.82 times
15 Thu Oct 2026 51.48 51.15 to 53.30 -4.15% 1.06 times
14 Wed Oct 2026 53.71 52.22 to 56.73 -4.77% 1.06 times
13 Tue Oct 2026 56.40 54.04 to 56.43 3.33% 1.54 times
12 Mon Oct 2026 54.58 52.46 to 54.64 6.19% 1.56 times
09 Fri Oct 2026 51.40 51.25 to 52.29 -0.83% 0.6 times
08 Thu Oct 2026 51.83 50.73 to 52.24 4.1% 0.91 times
07 Wed Oct 2026 49.79 49.71 to 51.34 -1.35% 0.57 times
06 Tue Oct 2026 50.47 49.53 to 51.02 -1.6% 0.78 times
05 Mon Oct 2026 51.29 49.09 to 51.68 2.48% 1.08 times
02 Fri Oct 2026 50.05 47.71 to 50.28 2.18% 0.87 times

Technical analysis forecast for TEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEN TEN at this time. Stock is falling and might fall more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEN is bearish for shortterm, and stock might move down till 47.7 or till 44.4. Use a stoploss of 50.51 and if the stock hits stoploss, then it can shoot up till 53.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEN Historical charts - Share Tenneco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top