ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 40.39
  • 12Day Average: 39.59
  • 20Day Average: 39.51
  • 50Day Average: 38.74
  • 100Day Average: 39.56
  • 150Day Average: 36.75

TEN Indicators & signals

Indicator MACD (12,26,9)

39.98, 39.49, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 28.57, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 42.16 41.75 to 42.69 1.71% 1.23 times
14 Fri Aug 2026 41.45 40.80 to 42.00 1.57% 1.17 times
13 Thu Aug 2026 40.81 39.36 to 41.50 3.82% 1.54 times
12 Wed Aug 2026 39.31 38.19 to 39.35 2.83% 0.95 times
11 Tue Aug 2026 38.23 37.28 to 38.91 -0.21% 0.84 times
10 Mon Aug 2026 38.31 38.31 to 39.34 -2.12% 0.89 times
07 Fri Aug 2026 39.14 38.11 to 39.50 0.2% 0.77 times
06 Thu Aug 2026 39.06 38.52 to 39.47 2.76% 0.81 times
05 Wed Aug 2026 38.01 37.91 to 39.52 -2.11% 1.12 times
04 Tue Aug 2026 38.83 38.66 to 39.73 -1.97% 1.04 times
03 Mon Aug 2026 39.61 38.99 to 40.89 -1.27% 0.86 times
31 Fri Jul 2026 40.12 39.53 to 41.00 1.08% 0.82 times

Technical analysis forecast of TEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEN TEN at this time. Stock is rising and might rise more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 40.6 or 39.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEN Historical charts - Share Tenneco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top