NYSE Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

5Day Average: 16.95
12Day Average: 16.42
20Day Average: 16.35
50Day Average: 17.45
100Day Average: 18.38
150Day Average: 20.51

TEN Indicators & signals

Indicator MACD (12,26,9)

16.63, 16.75, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 18.06, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	16.72	16.60 to 17.33	-3.63%	1.57 times
20 Thu Mar 2025	17.35	16.65 to 17.46	1.58%	1.1 times
19 Wed Mar 2025	17.08	16.65 to 17.27	2.64%	1.03 times
18 Tue Mar 2025	16.64	16.42 to 17.11	-2%	1.75 times
17 Mon Mar 2025	16.98	16.60 to 17.38	2.6%	0.9 times
14 Fri Mar 2025	16.55	15.87 to 16.58	4.42%	1.02 times
13 Thu Mar 2025	15.85	15.68 to 16.22	0.06%	0.42 times
12 Wed Mar 2025	15.84	15.21 to 15.98	2.72%	0.83 times
11 Tue Mar 2025	15.42	15.05 to 15.96	-1.78%	1.08 times
10 Mon Mar 2025	15.70	15.42 to 16.32	-5.25%	1.32 times
07 Fri Mar 2025	16.57	16.46 to 16.83	1.1%	0.56 times
06 Thu Mar 2025	16.39	16.05 to 16.41	3.02%	0.8 times

Technical analysis forecast of TEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEN TEN at this time. Stock is rising and might rise more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEN is bullish for shortterm, and stock might move up till 17.2 or till 17.8. Use a stoploss of 16.66 and if this stock hits its stoploss, then it can fall down till 16.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.