GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 83.34 and 85.3
| Intraday Target 1 | 82.82 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 84.78 |
| Intraday Target 4 | 85.81 |
| Intraday Target 5 | 86.74 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.88 (0.28%) | 84.92 | 83.75 - 85.71 | 0.7443 times | Thu 21 May 2026 | 84.64 (1.54%) | 82.10 | 81.20 - 85.11 | 0.7785 times | Wed 20 May 2026 | 83.36 (4.49%) | 79.97 | 79.00 - 83.42 | 1.1556 times | Tue 19 May 2026 | 79.78 (-3.68%) | 81.18 | 78.00 - 81.57 | 1.1834 times | Mon 18 May 2026 | 82.83 (1.2%) | 82.28 | 81.67 - 84.90 | 0.6581 times | Fri 15 May 2026 | 81.85 (-4.73%) | 84.79 | 81.77 - 84.84 | 1.0934 times | Thu 14 May 2026 | 85.91 (3.67%) | 84.08 | 83.89 - 85.92 | 0.9521 times | Wed 13 May 2026 | 82.87 (-0.54%) | 83.10 | 81.96 - 83.91 | 0.9951 times | Tue 12 May 2026 | 83.32 (-3.33%) | 85.87 | 82.45 - 87.04 | 1.3551 times | Mon 11 May 2026 | 86.19 (-2.08%) | 87.90 | 84.46 - 87.90 | 1.0845 times | Fri 08 May 2026 | 88.02 (-2.93%) | 91.23 | 87.78 - 93.43 | 1.0143 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 81.44 and 89.15
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 82.863333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9791 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.1871 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1497 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1357 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.1713 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2248 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.2427 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6578 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7107 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.5411 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.0823 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 73.01 and 89.87
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.88 (-6.9%) | 91.94 | 78.00 - 94.86 | 0.8762 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2214 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9193 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.124 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6595 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9098 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0046 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7574 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8979 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6298 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9455 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 76.2 and 106.27
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 83.323333333333 |
| Yearly Target 4 | 99.14 |
| Yearly Target 5 | 113.39 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.88 (15.25%) | 73.77 | 67.51 - 97.58 | 0.4669 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2213 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5136 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6454 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4071 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8198 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2157 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6444 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6428 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.423 times | Fri 30 December 2016 | 26.20 (0%) | 15.03 | 14.69 - 26.95 | 0.5462 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 84.53 |
| 20 day DMA | 87.27 |
| 35 day DMA | 85.64 |
| 50 day DMA | 81.33 |
| 100 day DMA | 82.39 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.41 | 82.8 |
| 12 day EMA | 84.72 | 84.69 | 84.7 |
| 20 day EMA | 85.14 | 85.17 | 85.23 |
| 35 day EMA | 83.33 | 83.24 | 83.16 |
| 50 day EMA | 81.13 | 80.98 | 80.83 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 82.49 | 82.75 |
| 12 day SMA | 84.53 | 85.17 | 85.7 |
| 20 day SMA | 87.27 | 87.68 | 88.06 |
| 35 day SMA | 85.64 | 85.26 | 84.93 |
| 50 day SMA | 81.33 | 81.12 | 80.93 |
| 100 day SMA | 82.39 | 82.3 | 82.2 |
| 150 day SMA | 79.6 | 79.52 | 79.45 |
| 200 day SMA | 78.69 | 78.67 | 78.65 |


