ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 98.34 and 101.07

Intraday Target 196.07
Intraday Target 297.88
Intraday Target 398.803333333333
Intraday Target 4100.61
Intraday Target 5101.53

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 04 September 2026 99.68 (1.97%) 97.52 97.00 - 99.73 0.9251 times
Thu 03 September 2026 97.75 (2%) 97.16 96.13 - 97.82 1.2643 times
Wed 02 September 2026 95.83 (1.47%) 95.44 94.43 - 96.86 1.3429 times
Tue 01 September 2026 94.44 (-3.03%) 96.31 94.20 - 97.58 1.0647 times
Mon 31 August 2026 97.39 (-1.61%) 97.95 96.91 - 98.23 0.9371 times
Fri 28 August 2026 98.98 (-0.22%) 99.78 97.58 - 99.86 0.755 times
Thu 27 August 2026 99.20 (-1.61%) 99.62 98.45 - 102.12 0.8482 times
Wed 26 August 2026 100.82 (-0.55%) 102.08 100.26 - 102.80 1.0528 times
Tue 25 August 2026 101.38 (0%) 102.96 100.56 - 102.96 0.5849 times
Mon 24 August 2026 101.38 (0.83%) 100.95 100.74 - 101.98 1.2249 times
Fri 21 August 2026 100.55 (0.42%) 100.54 99.12 - 101.60 0.9702 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 96.94 and 102.47

Weekly Target 192.34
Weekly Target 296.01
Weekly Target 397.87
Weekly Target 4101.54
Weekly Target 5103.4

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.0891 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.8789 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.9835 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1792 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.561 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 1.042 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.7815 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.8739 times
Fri 10 July 2026 91.17 (-1.82%) 93.25 88.69 - 94.90 0.6945 times
Thu 02 July 2026 92.86 (-3.69%) 95.25 91.49 - 98.37 0.9164 times
Fri 26 June 2026 96.42 (5.8%) 91.36 88.17 - 97.70 1.7254 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 96.94 and 102.47

Monthly Target 192.34
Monthly Target 296.01
Monthly Target 397.87
Monthly Target 4101.54
Monthly Target 5103.4

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 04 September 2026 99.68 (2.35%) 96.31 94.20 - 99.73 0.2183 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.155 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.9235 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.337 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.1203 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.3255 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9977 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2198 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7157 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9873 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0902 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 83.6 and 124.66

Yearly Target 150.86
Yearly Target 275.27
Yearly Target 391.92
Yearly Target 4116.33
Yearly Target 5132.98

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 04 September 2026 99.68 (35.34%) 73.77 67.51 - 108.57 0.7811 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1811 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4637 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.5911 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3608 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7928 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.1756 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6232 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6216 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4091 times
Fri 30 December 2016 26.20 (0%) 16.33 15.88 - 26.95 0.3421 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.48 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 97.02
12 day DMA 98.96
20 day DMA 101.02
35 day DMA 97.58
50 day DMA 96.13
100 day DMA 92.4
150 day DMA 88.35
200 day DMA 85.44

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0697.2597
12 day EMA98.7498.5798.72
20 day EMA98.8798.7898.89
35 day EMA97.7897.6797.66
50 day EMA95.9295.7795.69

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0296.8897.17
12 day SMA98.9699.2399.52
20 day SMA101.02101.4101.83
35 day SMA97.5897.3497.22
50 day SMA96.1396.0595.99
100 day SMA92.492.2392.06
150 day SMA88.3588.2388.12
200 day SMA85.4485.385.17

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top