GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 97.45 and 99.65
| Intraday Target 1 | 95.67 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 97.87 |
| Intraday Target 4 | 99.23 |
| Intraday Target 5 | 100.07 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.39 (1.92%) | 96.62 | 96.51 - 98.71 | 0.8664 times | Thu 24 September 2026 | 96.54 (-0.05%) | 96.68 | 95.07 - 97.33 | 0.7192 times | Wed 23 September 2026 | 96.59 (-0.89%) | 96.07 | 95.39 - 97.80 | 0.6157 times | Tue 22 September 2026 | 97.46 (2.46%) | 97.11 | 96.29 - 98.36 | 1.0231 times | Mon 21 September 2026 | 95.12 (2.04%) | 94.04 | 93.15 - 95.32 | 0.6355 times | Fri 18 September 2026 | 93.22 (0.22%) | 92.40 | 91.33 - 93.25 | 2.1405 times | Thu 17 September 2026 | 93.02 (-0.2%) | 95.45 | 92.64 - 96.40 | 0.6101 times | Wed 16 September 2026 | 93.21 (0.49%) | 93.50 | 91.79 - 94.92 | 1.5065 times | Tue 15 September 2026 | 92.76 (-1.12%) | 93.92 | 91.92 - 94.03 | 0.9084 times | Mon 14 September 2026 | 93.81 (-2.31%) | 94.14 | 93.32 - 95.20 | 0.9747 times | Fri 11 September 2026 | 96.03 (0.77%) | 96.52 | 95.73 - 96.99 | 0.5719 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 95.77 and 101.33
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.39 (5.55%) | 94.04 | 93.15 - 98.71 | 0.9255 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.4722 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.5802 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.0177 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8212 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.919 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1018 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.4586 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 0.9736 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7302 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8166 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 94.86 and 103.26
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 96.483333333333 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.39 (1.03%) | 96.31 | 91.33 - 99.73 | 0.9168 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0725 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8576 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2415 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0403 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2309 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9264 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1327 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6646 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9168 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0123 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 82.95 and 124.01
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 91.49 |
| Yearly Target 4 | 115.47 |
| Yearly Target 5 | 132.55 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.39 (33.59%) | 73.77 | 67.51 - 108.57 | 0.8421 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1732 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.454 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5806 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3518 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7875 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1678 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6191 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6175 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4064 times | Fri 30 December 2016 | 26.20 (0%) | 17.37 | 15.88 - 26.95 | 0.3165 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.81
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 95.12 |
| 20 day DMA | 96.02 |
| 35 day DMA | 98.97 |
| 50 day DMA | 96.86 |
| 100 day DMA | 93.16 |
| 150 day DMA | 88.91 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 95.97 | 95.68 |
| 12 day EMA | 96.17 | 95.77 | 95.63 |
| 20 day EMA | 96.42 | 96.21 | 96.17 |
| 35 day EMA | 96.11 | 95.98 | 95.95 |
| 50 day EMA | 96.42 | 96.34 | 96.33 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 95.79 | 95.08 |
| 12 day SMA | 95.12 | 95.05 | 95.12 |
| 20 day SMA | 96.02 | 96.06 | 96.28 |
| 35 day SMA | 98.97 | 99.2 | 99.38 |
| 50 day SMA | 96.86 | 96.76 | 96.67 |
| 100 day SMA | 93.16 | 93.07 | 93.03 |
| 150 day SMA | 88.91 | 88.84 | 88.79 |
| 200 day SMA | 87.1 | 86.97 | 86.86 |


