Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 90.69 and 94.13
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 89.69 |
| Intraday Target 3 | 91.69 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 95.13 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.9879 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.7315 times | Tue 16 June 2026 | 94.01 (-0.76%) | 94.98 | 93.93 - 96.91 | 0.8567 times | Mon 15 June 2026 | 94.73 (1.08%) | 95.18 | 93.93 - 96.32 | 0.6308 times | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 0.8954 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.7202 times | Wed 10 June 2026 | 90.78 (-1.61%) | 92.24 | 89.59 - 92.55 | 0.9072 times | Tue 09 June 2026 | 92.27 (6.39%) | 88.00 | 88.00 - 92.50 | 0.8449 times | Mon 08 June 2026 | 86.73 (1.44%) | 85.93 | 85.33 - 87.85 | 0.7053 times | Fri 05 June 2026 | 85.50 (-0.47%) | 85.18 | 84.89 - 86.74 | 0.72 times | Thu 04 June 2026 | 85.90 (-0.28%) | 87.43 | 85.32 - 87.80 | 0.857 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 85.62 and 94.02
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 92.183333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.1051 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.8644 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.866 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.597 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.939 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.1385 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1027 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.0892 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.1233 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.1747 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.1919 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 87.43 and 100.61
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.13 (3.58%) | 86.82 | 83.73 - 96.91 | 0.8001 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1139 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3179 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.992 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2128 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7116 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9817 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0839 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8172 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9689 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7586 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 79.32 and 109.39
| Yearly Target 1 | 55.34 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 85.406666666667 |
| Yearly Target 4 | 103.3 |
| Yearly Target 5 | 115.48 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.13 (23.73%) | 73.77 | 67.51 - 97.58 | 0.5494 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2107 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5005 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6311 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.395 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8127 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2051 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6389 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6372 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4194 times | Fri 30 December 2016 | 26.20 (0%) | 15.27 | 15.10 - 26.95 | 0.5081 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Griffon Corporation GFF looks bullish. It has broken an important Moving average of 89.52 with high volumes
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 90.42 |
| 20 day DMA | 88.74 |
| 35 day DMA | 87.88 |
| 50 day DMA | 87.65 |
| 100 day DMA | 84.04 |
| 150 day DMA | 81.32 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.79 | 93.27 |
| 12 day EMA | 90.64 | 90.55 | 90.86 |
| 20 day EMA | 89.45 | 89.27 | 89.31 |
| 35 day EMA | 88.1 | 87.92 | 87.87 |
| 50 day EMA | 86.91 | 86.74 | 86.65 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 93.32 | 93.71 |
| 12 day SMA | 90.42 | 89.9 | 89.6 |
| 20 day SMA | 88.74 | 88.35 | 87.9 |
| 35 day SMA | 87.88 | 87.81 | 87.9 |
| 50 day SMA | 87.65 | 87.35 | 87.02 |
| 100 day SMA | 84.04 | 83.97 | 83.93 |
| 150 day SMA | 81.32 | 81.19 | 81.08 |
| 200 day SMA | 80.04 | 79.97 | 79.91 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
