ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 83.34 and 85.3

Intraday Target 182.82
Intraday Target 283.85
Intraday Target 384.78
Intraday Target 485.81
Intraday Target 586.74

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 22 May 2026 84.88 (0.28%) 84.92 83.75 - 85.71 0.7443 times
Thu 21 May 2026 84.64 (1.54%) 82.10 81.20 - 85.11 0.7785 times
Wed 20 May 2026 83.36 (4.49%) 79.97 79.00 - 83.42 1.1556 times
Tue 19 May 2026 79.78 (-3.68%) 81.18 78.00 - 81.57 1.1834 times
Mon 18 May 2026 82.83 (1.2%) 82.28 81.67 - 84.90 0.6581 times
Fri 15 May 2026 81.85 (-4.73%) 84.79 81.77 - 84.84 1.0934 times
Thu 14 May 2026 85.91 (3.67%) 84.08 83.89 - 85.92 0.9521 times
Wed 13 May 2026 82.87 (-0.54%) 83.10 81.96 - 83.91 0.9951 times
Tue 12 May 2026 83.32 (-3.33%) 85.87 82.45 - 87.04 1.3551 times
Mon 11 May 2026 86.19 (-2.08%) 87.90 84.46 - 87.90 1.0845 times
Fri 08 May 2026 88.02 (-2.93%) 91.23 87.78 - 93.43 1.0143 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 81.44 and 89.15

Weekly Target 175.15
Weekly Target 280.02
Weekly Target 382.863333333333
Weekly Target 487.73
Weekly Target 590.57

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 22 May 2026 84.88 (3.7%) 82.28 78.00 - 85.71 0.9791 times
Fri 15 May 2026 81.85 (-7.01%) 87.90 81.77 - 87.90 1.1871 times
Fri 08 May 2026 88.02 (-4.89%) 91.59 86.00 - 94.86 1.1497 times
Fri 01 May 2026 92.55 (-0.52%) 93.19 88.28 - 95.20 1.1357 times
Fri 24 April 2026 93.03 (5.94%) 87.40 86.60 - 93.52 1.1713 times
Fri 17 April 2026 87.81 (12.3%) 77.86 77.02 - 89.40 1.2248 times
Fri 10 April 2026 78.19 (9.48%) 71.13 70.22 - 78.79 1.2427 times
Thu 02 April 2026 71.42 (1.28%) 71.24 70.53 - 73.92 0.6578 times
Fri 27 March 2026 70.52 (3.28%) 71.07 70.05 - 73.16 0.7107 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.5411 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.0823 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 73.01 and 89.87

Monthly Target 169.05
Monthly Target 276.97
Monthly Target 385.913333333333
Monthly Target 493.83
Monthly Target 5102.77

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 22 May 2026 84.88 (-6.9%) 91.94 78.00 - 94.86 0.8762 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2214 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9193 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.124 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6595 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9098 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0046 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.7574 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.8979 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.6298 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 0.9455 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 76.2 and 106.27

Yearly Target 153.25
Yearly Target 269.07
Yearly Target 383.323333333333
Yearly Target 499.14
Yearly Target 5113.39

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 22 May 2026 84.88 (15.25%) 73.77 67.51 - 97.58 0.4669 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2213 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5136 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6454 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4071 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8198 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2157 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6444 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6428 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.423 times
Fri 30 December 2016 26.20 (0%) 15.03 14.69 - 26.95 0.5462 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.44 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 83.1
12 day DMA 84.53
20 day DMA 87.27
35 day DMA 85.64
50 day DMA 81.33
100 day DMA 82.39
150 day DMA 79.6
200 day DMA 78.69

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.983.4182.8
12 day EMA84.7284.6984.7
20 day EMA85.1485.1785.23
35 day EMA83.3383.2483.16
50 day EMA81.1380.9880.83

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.182.4982.75
12 day SMA84.5385.1785.7
20 day SMA87.2787.6888.06
35 day SMA85.6485.2684.93
50 day SMA81.3381.1280.93
100 day SMA82.3982.382.2
150 day SMA79.679.5279.45
200 day SMA78.6978.6778.65

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top