GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 98.34 and 101.07
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 98.803333333333 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 101.53 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.68 (1.97%) | 97.52 | 97.00 - 99.73 | 0.9251 times | Thu 03 September 2026 | 97.75 (2%) | 97.16 | 96.13 - 97.82 | 1.2643 times | Wed 02 September 2026 | 95.83 (1.47%) | 95.44 | 94.43 - 96.86 | 1.3429 times | Tue 01 September 2026 | 94.44 (-3.03%) | 96.31 | 94.20 - 97.58 | 1.0647 times | Mon 31 August 2026 | 97.39 (-1.61%) | 97.95 | 96.91 - 98.23 | 0.9371 times | Fri 28 August 2026 | 98.98 (-0.22%) | 99.78 | 97.58 - 99.86 | 0.755 times | Thu 27 August 2026 | 99.20 (-1.61%) | 99.62 | 98.45 - 102.12 | 0.8482 times | Wed 26 August 2026 | 100.82 (-0.55%) | 102.08 | 100.26 - 102.80 | 1.0528 times | Tue 25 August 2026 | 101.38 (0%) | 102.96 | 100.56 - 102.96 | 0.5849 times | Mon 24 August 2026 | 101.38 (0.83%) | 100.95 | 100.74 - 101.98 | 1.2249 times | Fri 21 August 2026 | 100.55 (0.42%) | 100.54 | 99.12 - 101.60 | 0.9702 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 96.94 and 102.47
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.0891 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8789 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.9835 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1792 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.561 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.042 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7815 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8739 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6945 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.9164 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.7254 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 96.94 and 102.47
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 97.87 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.68 (2.35%) | 96.31 | 94.20 - 99.73 | 0.2183 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.155 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9235 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.337 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1203 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3255 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9977 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2198 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7157 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9873 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0902 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 83.6 and 124.66
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 91.92 |
| Yearly Target 4 | 116.33 |
| Yearly Target 5 | 132.98 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.68 (35.34%) | 73.77 | 67.51 - 108.57 | 0.7811 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1811 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4637 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5911 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3608 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7928 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1756 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6232 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6216 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4091 times | Fri 30 December 2016 | 26.20 (0%) | 16.33 | 15.88 - 26.95 | 0.3421 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 98.96 |
| 20 day DMA | 101.02 |
| 35 day DMA | 97.58 |
| 50 day DMA | 96.13 |
| 100 day DMA | 92.4 |
| 150 day DMA | 88.35 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 97.25 | 97 |
| 12 day EMA | 98.74 | 98.57 | 98.72 |
| 20 day EMA | 98.87 | 98.78 | 98.89 |
| 35 day EMA | 97.78 | 97.67 | 97.66 |
| 50 day EMA | 95.92 | 95.77 | 95.69 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 96.88 | 97.17 |
| 12 day SMA | 98.96 | 99.23 | 99.52 |
| 20 day SMA | 101.02 | 101.4 | 101.83 |
| 35 day SMA | 97.58 | 97.34 | 97.22 |
| 50 day SMA | 96.13 | 96.05 | 95.99 |
| 100 day SMA | 92.4 | 92.23 | 92.06 |
| 150 day SMA | 88.35 | 88.23 | 88.12 |
| 200 day SMA | 85.44 | 85.3 | 85.17 |


