ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 66.91 and 68.88

Intraday Target 166.45
Intraday Target 267.37
Intraday Target 368.423333333333
Intraday Target 469.34
Intraday Target 570.39

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 20 March 2026 68.28 (-1.84%) 69.46 67.51 - 69.48 0.4888 times
Thu 19 March 2026 69.56 (-4.69%) 70.47 68.97 - 71.20 0.2893 times
Tue 17 March 2026 72.98 (0.29%) 73.62 72.78 - 74.26 1.1278 times
Mon 16 March 2026 72.77 (2.75%) 71.59 71.31 - 72.86 1.1047 times
Fri 13 March 2026 70.82 (1.08%) 70.41 69.08 - 71.20 1.0921 times
Thu 12 March 2026 70.06 (-5.52%) 72.62 69.71 - 73.37 1.5398 times
Wed 11 March 2026 74.15 (-1.51%) 75.28 73.92 - 76.19 1.1092 times
Tue 10 March 2026 75.29 (-1.54%) 76.57 75.28 - 77.61 1.1378 times
Mon 09 March 2026 76.47 (-1.24%) 75.87 74.26 - 76.86 1.1426 times
Fri 06 March 2026 77.43 (-2.98%) 78.00 76.34 - 78.57 0.9679 times
Thu 05 March 2026 79.81 (-2.4%) 80.62 78.80 - 81.50 1.3457 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 64.52 and 71.27

Weekly Target 163.27
Weekly Target 265.77
Weekly Target 370.016666666667
Weekly Target 472.52
Weekly Target 576.77

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6437 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.2875 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.1267 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.9029 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9562 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1776 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.4759 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 1.9966 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.8978 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.5351 times
Fri 16 January 2026 84.81 (4.51%) 81.08 80.49 - 86.03 0.7457 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 59.02 and 76.77

Monthly Target 155.93
Monthly Target 262.11
Monthly Target 373.683333333333
Monthly Target 479.86
Monthly Target 591.43

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 20 March 2026 68.28 (-19.9%) 83.96 67.51 - 85.26 0.6679 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2033 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6833 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9847 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0408 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8245 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9303 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.7428 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 0.9796 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9428 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.2024 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 52.86 and 82.93

Yearly Target 147.72
Yearly Target 258
Yearly Target 377.79
Yearly Target 488.07
Yearly Target 5107.86

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 20 March 2026 68.28 (-7.29%) 73.77 67.51 - 97.58 0.2404 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2538 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5526 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7114 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4718 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.837 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2186 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.646 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6444 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4241 times
Fri 30 December 2016 26.20 (0%) 16.27 13.45 - 26.95 0.6906 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 73 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.16 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 70.88
12 day DMA 74.12
20 day DMA 78.76
35 day DMA 83.46
50 day DMA 83.3
100 day DMA 78.61
150 day DMA 77.85
200 day DMA 77.09

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6971.8973.06
12 day EMA74.1275.1876.2
20 day EMA77.0777.9978.88
35 day EMA79.2479.8880.49
50 day EMA81.3881.9182.41

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8871.2472.16
12 day SMA74.1275.2776.52
20 day SMA78.7679.7480.74
35 day SMA83.4683.8584.19
50 day SMA83.383.4383.56
100 day SMA78.6178.6978.76
150 day SMA77.8577.8877.91
200 day SMA77.0977.0977.08

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top