Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 92.87 and 96.2
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 93.52 |
| Intraday Target 3 | 95.55 |
| Intraday Target 4 | 96.85 |
| Intraday Target 5 | 98.88 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.82 (-0.02%) | 95.90 | 94.25 - 97.58 | 0.9489 times | Fri 06 February 2026 | 94.84 (5.88%) | 89.97 | 89.76 - 95.34 | 2.6705 times | Thu 05 February 2026 | 89.57 (5.71%) | 82.82 | 82.82 - 90.49 | 1.2577 times | Wed 04 February 2026 | 84.73 (1.95%) | 83.85 | 82.75 - 85.32 | 1.2401 times | Tue 03 February 2026 | 83.11 (2.43%) | 81.03 | 81.00 - 84.94 | 0.5632 times | Mon 02 February 2026 | 81.14 (-0.38%) | 82.11 | 81.03 - 82.76 | 0.8169 times | Fri 30 January 2026 | 81.45 (-0.39%) | 81.39 | 80.46 - 82.10 | 0.6801 times | Thu 29 January 2026 | 81.77 (0.47%) | 82.02 | 80.69 - 82.28 | 0.6185 times | Wed 28 January 2026 | 81.39 (-1.2%) | 82.53 | 81.28 - 82.81 | 0.8137 times | Tue 27 January 2026 | 82.38 (-1.38%) | 83.63 | 82.28 - 84.04 | 0.3905 times | Mon 26 January 2026 | 83.53 (0.02%) | 83.70 | 82.73 - 84.00 | 0.4417 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 92.87 and 96.2
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 95.55 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.82 (-0.02%) | 95.90 | 94.25 - 97.58 | 0.3674 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.5355 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 1.1401 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.6796 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.947 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 1.0467 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.6226 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2452 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5379 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.8779 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.6115 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 87.91 and 104.49
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.82 (16.41%) | 82.11 | 81.00 - 97.58 | 0.5079 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6951 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0017 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0587 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8388 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9463 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7729 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9965 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9591 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2231 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3938 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 84.11 and 108.3
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 88.596666666667 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 112.79 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.82 (28.74%) | 73.77 | 73.39 - 97.58 | 0.1127 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2702 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5729 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7338 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4911 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8479 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2346 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6545 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6528 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4296 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.7239 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 85.19 |
| 20 day DMA | 84.74 |
| 35 day DMA | 81.01 |
| 50 day DMA | 79.23 |
| 100 day DMA | 76.71 |
| 150 day DMA | 76.89 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 88.43 | 85.23 |
| 12 day EMA | 86.81 | 85.36 | 83.64 |
| 20 day EMA | 84.71 | 83.65 | 82.47 |
| 35 day EMA | 82.1 | 81.35 | 80.56 |
| 50 day EMA | 79.65 | 79.03 | 78.38 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 86.68 | 84 |
| 12 day SMA | 85.19 | 84.35 | 83.58 |
| 20 day SMA | 84.74 | 84.05 | 83.19 |
| 35 day SMA | 81.01 | 80.49 | 79.98 |
| 50 day SMA | 79.23 | 78.84 | 78.38 |
| 100 day SMA | 76.71 | 76.54 | 76.38 |
| 150 day SMA | 76.89 | 76.77 | 76.66 |
| 200 day SMA | 75.27 | 75.12 | 74.98 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
