ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 97.45 and 99.65

Intraday Target 195.67
Intraday Target 297.03
Intraday Target 397.87
Intraday Target 499.23
Intraday Target 5100.07

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.39 (1.92%) 96.62 96.51 - 98.71 0.8664 times
Thu 24 September 2026 96.54 (-0.05%) 96.68 95.07 - 97.33 0.7192 times
Wed 23 September 2026 96.59 (-0.89%) 96.07 95.39 - 97.80 0.6157 times
Tue 22 September 2026 97.46 (2.46%) 97.11 96.29 - 98.36 1.0231 times
Mon 21 September 2026 95.12 (2.04%) 94.04 93.15 - 95.32 0.6355 times
Fri 18 September 2026 93.22 (0.22%) 92.40 91.33 - 93.25 2.1405 times
Thu 17 September 2026 93.02 (-0.2%) 95.45 92.64 - 96.40 0.6101 times
Wed 16 September 2026 93.21 (0.49%) 93.50 91.79 - 94.92 1.5065 times
Tue 15 September 2026 92.76 (-1.12%) 93.92 91.92 - 94.03 0.9084 times
Mon 14 September 2026 93.81 (-2.31%) 94.14 93.32 - 95.20 0.9747 times
Fri 11 September 2026 96.03 (0.77%) 96.52 95.73 - 96.99 0.5719 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 95.77 and 101.33

Weekly Target 191.19
Weekly Target 294.79
Weekly Target 396.75
Weekly Target 4100.35
Weekly Target 5102.31

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.39 (5.55%) 94.04 93.15 - 98.71 0.9255 times
Fri 18 September 2026 93.22 (-2.93%) 94.14 91.33 - 96.40 1.4722 times
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.5802 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.0177 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.8212 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.919 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1018 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.4586 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 0.9736 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.7302 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.8166 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 94.86 and 103.26

Monthly Target 188.08
Monthly Target 293.24
Monthly Target 396.483333333333
Monthly Target 4101.64
Monthly Target 5104.88

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.39 (1.03%) 96.31 91.33 - 99.73 0.9168 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.0725 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.8576 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.2415 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.0403 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2309 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9264 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1327 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6646 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9168 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0123 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 82.95 and 124.01

Yearly Target 150.43
Yearly Target 274.41
Yearly Target 391.49
Yearly Target 4115.47
Yearly Target 5132.55

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.39 (33.59%) 73.77 67.51 - 108.57 0.8421 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1732 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.454 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.5806 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3518 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7875 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.1678 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6191 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6175 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4064 times
Fri 30 December 2016 26.20 (0%) 17.37 15.88 - 26.95 0.3165 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.81

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 96.82
12 day DMA 95.12
20 day DMA 96.02
35 day DMA 98.97
50 day DMA 96.86
100 day DMA 93.16
150 day DMA 88.91
200 day DMA 87.1

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7895.9795.68
12 day EMA96.1795.7795.63
20 day EMA96.4296.2196.17
35 day EMA96.1195.9895.95
50 day EMA96.4296.3496.33

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8295.7995.08
12 day SMA95.1295.0595.12
20 day SMA96.0296.0696.28
35 day SMA98.9799.299.38
50 day SMA96.8696.7696.67
100 day SMA93.1693.0793.03
150 day SMA88.9188.8488.79
200 day SMA87.186.9786.86

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top