ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 92.25 and 94.64

Intraday Target 190.31
Intraday Target 291.79
Intraday Target 392.703333333333
Intraday Target 494.18
Intraday Target 595.09

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 27 July 2026 93.26 (2.91%) 91.91 91.23 - 93.62 1.129 times
Fri 24 July 2026 90.62 (1.92%) 89.10 89.06 - 92.02 1.1633 times
Thu 23 July 2026 88.91 (-0.85%) 88.03 87.16 - 89.65 1.0694 times
Wed 22 July 2026 89.67 (1%) 88.63 88.63 - 91.29 0.789 times
Tue 21 July 2026 88.78 (-0.33%) 89.65 88.11 - 90.52 1.0947 times
Mon 20 July 2026 89.07 (-2.62%) 91.70 88.85 - 91.97 0.7718 times
Fri 17 July 2026 91.47 (-2.29%) 92.30 90.85 - 94.50 0.8196 times
Thu 16 July 2026 93.61 (2.13%) 90.88 90.88 - 94.40 0.8584 times
Wed 15 July 2026 91.66 (0.91%) 90.75 90.53 - 92.01 1.2902 times
Tue 14 July 2026 90.83 (0.97%) 91.35 90.51 - 92.47 1.0147 times
Mon 13 July 2026 89.96 (-1.33%) 90.43 89.11 - 92.07 1.4833 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 92.25 and 94.64

Weekly Target 190.31
Weekly Target 291.79
Weekly Target 392.703333333333
Weekly Target 494.18
Weekly Target 595.09

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 27 July 2026 93.26 (2.91%) 91.91 91.23 - 93.62 0.196 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.8486 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.949 times
Fri 10 July 2026 91.17 (-1.82%) 93.25 88.69 - 94.90 0.7541 times
Thu 02 July 2026 92.86 (-3.69%) 95.25 91.49 - 98.37 0.9951 times
Fri 26 June 2026 96.42 (5.8%) 91.36 88.17 - 97.70 1.8735 times
Thu 18 June 2026 91.13 (-2.76%) 95.18 88.51 - 96.91 1.4113 times
Fri 12 June 2026 93.72 (9.61%) 85.93 85.33 - 95.92 1.104 times
Fri 05 June 2026 85.50 (-2.82%) 86.82 83.73 - 87.80 1.106 times
Fri 29 May 2026 87.98 (3.65%) 85.86 85.71 - 89.18 0.7624 times
Fri 22 May 2026 84.88 (3.7%) 82.28 78.00 - 85.71 1.1992 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 85.09 and 95.33

Monthly Target 182.37
Monthly Target 287.81
Monthly Target 392.606666666667
Monthly Target 498.05
Monthly Target 5102.85

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 27 July 2026 93.26 (-4.38%) 96.72 87.16 - 97.40 0.6927 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.2941 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.0844 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.283 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9657 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1807 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6928 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9557 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0552 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.7956 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9432 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 80.39 and 111.25

Yearly Target 155.52
Yearly Target 274.39
Yearly Target 386.38
Yearly Target 4105.25
Yearly Target 5117.24

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 27 July 2026 93.26 (26.63%) 73.77 67.51 - 98.37 0.653 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1975 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.484 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6132 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3797 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8038 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.1919 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6319 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6302 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4148 times
Fri 30 December 2016 26.20 (0%) 16.52 15.45 - 26.95 0.4369 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.32

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.82 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 90.25
12 day DMA 90.75
20 day DMA 91.75
35 day DMA 91.86
50 day DMA 89.81
100 day DMA 85.21
150 day DMA 84.54
200 day DMA 81.88

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0789.9889.66
12 day EMA9190.5990.58
20 day EMA91.1290.990.93
35 day EMA90.3590.1890.15
50 day EMA89.5889.4389.38

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2589.4189.58
12 day SMA90.7590.6290.55
20 day SMA91.7591.9192.17
35 day SMA91.8691.6591.52
50 day SMA89.8189.689.46
100 day SMA85.2185.1285.07
150 day SMA84.5484.4384.34
200 day SMA81.8881.8181.73

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top