GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 66.91 and 68.88
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.423333333333 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.39 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.4888 times | Thu 19 March 2026 | 69.56 (-4.69%) | 70.47 | 68.97 - 71.20 | 0.2893 times | Tue 17 March 2026 | 72.98 (0.29%) | 73.62 | 72.78 - 74.26 | 1.1278 times | Mon 16 March 2026 | 72.77 (2.75%) | 71.59 | 71.31 - 72.86 | 1.1047 times | Fri 13 March 2026 | 70.82 (1.08%) | 70.41 | 69.08 - 71.20 | 1.0921 times | Thu 12 March 2026 | 70.06 (-5.52%) | 72.62 | 69.71 - 73.37 | 1.5398 times | Wed 11 March 2026 | 74.15 (-1.51%) | 75.28 | 73.92 - 76.19 | 1.1092 times | Tue 10 March 2026 | 75.29 (-1.54%) | 76.57 | 75.28 - 77.61 | 1.1378 times | Mon 09 March 2026 | 76.47 (-1.24%) | 75.87 | 74.26 - 76.86 | 1.1426 times | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 0.9679 times | Thu 05 March 2026 | 79.81 (-2.4%) | 80.62 | 78.80 - 81.50 | 1.3457 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 64.52 and 71.27
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6437 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2875 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1267 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9029 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9562 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1776 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.4759 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 1.9966 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.8978 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.5351 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.7457 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 59.02 and 76.77
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.28 (-19.9%) | 83.96 | 67.51 - 85.26 | 0.6679 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2033 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6833 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9847 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0408 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8245 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9303 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7428 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9796 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9428 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2024 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 52.86 and 82.93
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 77.79 |
| Yearly Target 4 | 88.07 |
| Yearly Target 5 | 107.86 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.28 (-7.29%) | 73.77 | 67.51 - 97.58 | 0.2404 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2538 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5526 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7114 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4718 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.837 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2186 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.646 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6444 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4241 times | Fri 30 December 2016 | 26.20 (0%) | 16.27 | 13.45 - 26.95 | 0.6906 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 73 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 74.12 |
| 20 day DMA | 78.76 |
| 35 day DMA | 83.46 |
| 50 day DMA | 83.3 |
| 100 day DMA | 78.61 |
| 150 day DMA | 77.85 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.89 | 73.06 |
| 12 day EMA | 74.12 | 75.18 | 76.2 |
| 20 day EMA | 77.07 | 77.99 | 78.88 |
| 35 day EMA | 79.24 | 79.88 | 80.49 |
| 50 day EMA | 81.38 | 81.91 | 82.41 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.24 | 72.16 |
| 12 day SMA | 74.12 | 75.27 | 76.52 |
| 20 day SMA | 78.76 | 79.74 | 80.74 |
| 35 day SMA | 83.46 | 83.85 | 84.19 |
| 50 day SMA | 83.3 | 83.43 | 83.56 |
| 100 day SMA | 78.61 | 78.69 | 78.76 |
| 150 day SMA | 77.85 | 77.88 | 77.91 |
| 200 day SMA | 77.09 | 77.09 | 77.08 |


