Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 91.9 and 94.03
| Intraday Target 1 | 90.26 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 92.386666666667 |
| Intraday Target 4 | 93.53 |
| Intraday Target 5 | 94.52 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.55 (1.51%) | 91.94 | 91.24 - 93.37 | 0.7704 times | Thu 30 April 2026 | 91.17 (2.87%) | 89.35 | 89.35 - 91.73 | 0.8584 times | Wed 29 April 2026 | 88.63 (-3.74%) | 92.05 | 88.28 - 92.29 | 1.1754 times | Tue 28 April 2026 | 92.07 (-2.41%) | 94.54 | 90.78 - 95.20 | 0.9266 times | Mon 27 April 2026 | 94.34 (1.41%) | 93.19 | 93.11 - 95.09 | 1.1922 times | Fri 24 April 2026 | 93.03 (0.82%) | 92.45 | 91.25 - 93.21 | 0.7654 times | Thu 23 April 2026 | 92.27 (1.28%) | 91.73 | 91.12 - 93.52 | 0.9883 times | Wed 22 April 2026 | 91.10 (1.12%) | 91.44 | 90.57 - 92.53 | 0.9035 times | Tue 21 April 2026 | 90.09 (-0.76%) | 91.48 | 89.53 - 92.60 | 1.0364 times | Mon 20 April 2026 | 90.78 (3.38%) | 87.40 | 86.60 - 91.42 | 1.3835 times | Fri 17 April 2026 | 87.81 (4.74%) | 86.19 | 86.15 - 89.40 | 1.1325 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 86.96 and 93.88
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1989 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2365 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.293 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.3119 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6945 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7503 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.5712 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.1425 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 0.9999 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8013 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.8485 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 91.9 and 94.03
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.55 (1.51%) | 91.94 | 91.24 - 93.37 | 0.0477 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3081 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9846 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2439 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7063 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0179 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0759 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8523 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9616 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8016 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0126 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.03 and 110.1
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 74.18 |
| Yearly Target 3 | 85.88 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 115.95 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.55 (25.66%) | 73.77 | 67.51 - 97.58 | 0.3848 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2352 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5296 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6861 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.45 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8246 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2006 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6365 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6348 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4178 times | Fri 30 December 2016 | 26.20 (0%) | 14.56 | 14.51 - 26.95 | 0.5673 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 90.64 |
| 20 day DMA | 85.54 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.37 |
| 100 day DMA | 81.09 |
| 150 day DMA | 78.71 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91 | 90.92 |
| 12 day EMA | 89.44 | 88.88 | 88.46 |
| 20 day EMA | 86.8 | 86.2 | 85.68 |
| 35 day EMA | 84.84 | 84.39 | 83.99 |
| 50 day EMA | 82.47 | 82.06 | 81.69 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.85 | 92.07 |
| 12 day SMA | 90.64 | 89.85 | 89.14 |
| 20 day SMA | 85.54 | 84.49 | 83.59 |
| 35 day SMA | 79.43 | 78.9 | 78.45 |
| 50 day SMA | 80.37 | 80.31 | 80.33 |
| 100 day SMA | 81.09 | 80.9 | 80.72 |
| 150 day SMA | 78.71 | 78.59 | 78.49 |
| 200 day SMA | 78.28 | 78.2 | 78.13 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
