ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 77.48 and 78.49

Intraday Target 177.24
Intraday Target 277.72
Intraday Target 378.253333333333
Intraday Target 478.73
Intraday Target 579.26

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 10 April 2026 78.19 (0.03%) 78.36 77.78 - 78.79 0.675 times
Thu 09 April 2026 78.17 (3.13%) 75.05 75.05 - 78.69 2.6404 times
Wed 08 April 2026 75.80 (4.74%) 76.26 75.44 - 77.04 1.4432 times
Tue 07 April 2026 72.37 (0.51%) 71.29 70.74 - 72.49 0.7703 times
Mon 06 April 2026 72.00 (0.81%) 71.13 70.22 - 72.04 0.6753 times
Thu 02 April 2026 71.42 (-2.51%) 71.79 70.64 - 73.50 0.5355 times
Wed 01 April 2026 73.26 (0.8%) 72.74 72.40 - 73.92 0.8298 times
Tue 31 March 2026 72.68 (3.05%) 71.95 70.76 - 73.82 0.9831 times
Mon 30 March 2026 70.53 (0.01%) 71.24 70.53 - 71.98 0.9358 times
Fri 27 March 2026 70.52 (-0.86%) 70.98 70.14 - 71.79 0.5118 times
Thu 26 March 2026 71.13 (-1.7%) 71.37 70.71 - 72.65 0.6906 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 74.21 and 82.78

Weekly Target 167.16
Weekly Target 272.68
Weekly Target 375.733333333333
Weekly Target 481.25
Weekly Target 584.3

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 10 April 2026 78.19 (9.48%) 71.13 70.22 - 78.79 1.5277 times
Thu 02 April 2026 71.42 (1.28%) 71.24 70.53 - 73.92 0.8087 times
Fri 27 March 2026 70.52 (3.28%) 71.07 70.05 - 73.16 0.8737 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6652 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.3305 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.1644 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.9331 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9881 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1836 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.5251 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 2.0632 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 74.21 and 82.78

Monthly Target 167.16
Monthly Target 272.68
Monthly Target 375.733333333333
Monthly Target 481.25
Monthly Target 584.3

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 10 April 2026 78.19 (7.58%) 72.74 70.22 - 78.79 0.4046 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9783 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.236 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7018 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 1.0115 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.069 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8469 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9555 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.7901 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 1.0062 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9684 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 72.85 and 102.92

Yearly Target 151.02
Yearly Target 264.61
Yearly Target 381.093333333333
Yearly Target 494.68
Yearly Target 5111.16

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 10 April 2026 78.19 (6.16%) 73.77 67.51 - 97.58 0.3023 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2458 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5427 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7005 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4625 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8317 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2109 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6419 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6403 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4214 times
Fri 30 December 2016 26.20 (0%) 13.95 13.45 - 26.95 0.6162 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.55 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 75.31
12 day DMA 73.2
20 day DMA 72.29
35 day DMA 76.69
50 day DMA 80.49
100 day DMA 78.54
150 day DMA 77.58
200 day DMA 77.31

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0274.9373.31
12 day EMA74.3373.6372.8
20 day EMA74.5674.1873.76
35 day EMA76.9376.8676.78
50 day EMA80.2280.380.39

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3173.9572.97
12 day SMA73.272.6672.07
20 day SMA72.2972.0871.94
35 day SMA76.6977.0277.41
50 day SMA80.4980.5580.63
100 day SMA78.5478.4778.41
150 day SMA77.5877.5977.58
200 day SMA77.3177.2877.24

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top