ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 79.15
  • 12Day Average: 74.88
  • 20Day Average: 73.42
  • 50Day Average: 80.49
  • 100Day Average: 78.81
  • 150Day Average: 77.59

GFF Indicators & signals

Indicator MACD (12,26,9)

76.48, 76.17, -1.39
Indicator MACD is in positive zone

Indicator ADX (14)

26.8, 35.93, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 82.72 80.32 to 83.49 2.26% 1.14 times
13 Mon Apr 2026 80.89 77.02 to 81.05 3.45% 1.18 times
10 Fri Apr 2026 78.19 77.78 to 78.79 0.03% 0.63 times
09 Thu Apr 2026 78.17 75.05 to 78.69 3.13% 2.45 times
08 Wed Apr 2026 75.80 75.44 to 77.04 4.74% 1.34 times
07 Tue Apr 2026 72.37 70.74 to 72.49 0.51% 0.72 times
06 Mon Apr 2026 72.00 70.22 to 72.04 0.81% 0.63 times
02 Thu Apr 2026 71.42 70.64 to 73.50 -2.51% 0.5 times
01 Wed Apr 2026 73.26 72.40 to 73.92 0.8% 0.77 times
31 Tue Mar 2026 72.68 70.76 to 73.82 3.05% 0.91 times
30 Mon Mar 2026 70.53 70.53 to 71.98 0.01% 0.87 times
27 Fri Mar 2026 70.52 70.14 to 71.79 -0.86% 0.48 times

Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GFF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.1, for a target of 79.6 or 75.91

Tomorrow's movement Prediction of GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFF Historical charts - Share Griffon Corporation

 

Back to top