NYSE Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 78.75
  • 12Day Average: 75.08
  • 20Day Average: 70.7
  • 50Day Average: 69.02
  • 100Day Average: 67.46
  • 150Day Average: 67.18

GFF Indicators & signals

Indicator MACD (12,26,9)

75.72, 72, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

49.4, 41.2, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 82.96 81.98 to 83.76 2.07% 0.62 times
21 Thu Nov 2024 81.28 79.94 to 82.26 2.41% 0.63 times
20 Wed Nov 2024 79.37 77.10 to 80.17 4.31% 0.85 times
19 Tue Nov 2024 76.09 72.75 to 76.61 2.77% 0.66 times
18 Mon Nov 2024 74.04 73.84 to 76.15 0.31% 1.02 times
15 Fri Nov 2024 73.81 73.73 to 78.08 -4.63% 0.75 times
14 Thu Nov 2024 77.39 76.00 to 80.59 -3.89% 1.55 times
13 Wed Nov 2024 80.52 71.00 to 80.85 18.2% 2.39 times
12 Tue Nov 2024 68.12 67.78 to 69.76 -2.62% 0.8 times
11 Mon Nov 2024 69.95 69.62 to 71.14 0.75% 0.82 times
08 Fri Nov 2024 69.43 68.11 to 70.04 2.13% 0.54 times
07 Thu Nov 2024 67.98 66.58 to 68.96 1.09% 0.39 times

Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFF stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 73.15 as target. However if you take a buy trade in GFF, then use 79.9 as stoploss and 87.9 as target.

Tomorrow's movement Prediction of GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GFF is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFF Historical charts - Share Griffon Corporation

 

Back to top