ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 74.86
  • 12Day Average: 75.37
  • 20Day Average: 75.75
  • 50Day Average: 73.92
  • 100Day Average: 75.12
  • 150Day Average: 75.02

GFF Indicators & signals

Indicator MACD (12,26,9)

75.23, 75.01, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

4, 20.53, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 74.46 74.34 to 76.56 -2.41% 1.08 times
06 Tue Jan 2026 76.30 73.39 to 76.39 1.96% 1.19 times
05 Mon Jan 2026 74.83 74.56 to 76.78 -0.28% 1.09 times
02 Fri Jan 2026 75.04 73.44 to 75.29 1.89% 0.88 times
31 Wed Dec 2025 73.65 73.16 to 74.53 -1.94% 1.2 times
29 Mon Dec 2025 75.11 74.83 to 76.16 0% 1.35 times
29 Mon Dec 2025 75.11 74.83 to 76.16 -0.6% 1.35 times
26 Fri Dec 2025 75.56 74.76 to 75.79 -0.24% 0.61 times
24 Wed Dec 2025 75.74 74.81 to 75.93 0.69% 0.36 times
23 Tue Dec 2025 75.22 75.10 to 77.04 -1.89% 1.13 times
22 Mon Dec 2025 76.67 76.26 to 77.50 -0.07% 0.85 times
19 Fri Dec 2025 76.72 76.04 to 77.47 -0.89% 3.71 times

Technical analysis forecast for GFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFF GFF at this time. Stock is falling and might fall more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GFF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.14. However, stock will show a bearish move below 74.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFF Historical charts - Share Griffon Corporation

 

Back to top