ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 86.22
  • 12Day Average: 89.03
  • 20Day Average: 89.99
  • 50Day Average: 80.82
  • 100Day Average: 82.21
  • 150Day Average: 79.43

GFF Indicators & signals

Indicator MACD (12,26,9)

87.68, 86.6, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 18.86, 30.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 82.87 81.96 to 83.91 -0.54% 0.92 times
12 Tue May 2026 83.32 82.45 to 87.04 -3.33% 1.25 times
11 Mon May 2026 86.19 84.46 to 87.90 -2.08% 1 times
08 Fri May 2026 88.02 87.78 to 93.43 -2.93% 0.94 times
07 Thu May 2026 90.68 86.00 to 93.43 -2.05% 1 times
06 Wed May 2026 92.58 92.00 to 94.86 0% 1.22 times
06 Wed May 2026 92.58 92.00 to 94.86 1.68% 1.22 times
05 Tue May 2026 91.05 88.33 to 91.56 2.59% 0.85 times
04 Mon May 2026 88.75 88.22 to 92.01 -4.11% 0.9 times
01 Fri May 2026 92.55 91.24 to 93.37 1.51% 0.76 times
30 Thu Apr 2026 91.17 89.35 to 91.73 2.87% 0.85 times
29 Wed Apr 2026 88.63 88.28 to 92.29 -3.74% 1.16 times

Technical analysis forecast for GFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFF GFF at this time. Stock is falling and might fall more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GFF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GFF stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 80.6 as target. However if you take a buy trade in GFF, then use 84.3 as stoploss and 87.29 as target.

Tomorrow's movement Prediction of GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GFF Historical charts - Share Griffon Corporation

 

Back to top