Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GFF Historical charts - Griffon Corporation
Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products
Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 77.63 | 73.90 to 77.99 | 4.26% | 1.26 times |
| 07 Wed Jan 2026 | 74.46 | 74.34 to 76.56 | -2.41% | 1.06 times |
| 06 Tue Jan 2026 | 76.30 | 73.39 to 76.39 | 1.96% | 1.16 times |
| 05 Mon Jan 2026 | 74.83 | 74.56 to 76.78 | -0.28% | 1.06 times |
| 02 Fri Jan 2026 | 75.04 | 73.44 to 75.29 | 1.89% | 0.86 times |
| 31 Wed Dec 2025 | 73.65 | 73.16 to 74.53 | -1.94% | 1.17 times |
| 29 Mon Dec 2025 | 75.11 | 74.83 to 76.16 | 0% | 1.32 times |
| 29 Mon Dec 2025 | 75.11 | 74.83 to 76.16 | -0.6% | 1.32 times |
| 26 Fri Dec 2025 | 75.56 | 74.76 to 75.79 | -0.24% | 0.6 times |
| 24 Wed Dec 2025 | 75.74 | 74.81 to 75.93 | 0.69% | 0.35 times |
| 23 Tue Dec 2025 | 75.22 | 75.10 to 77.04 | -1.89% | 1.1 times |
| 22 Mon Dec 2025 | 76.67 | 76.26 to 77.50 | -0.07% | 0.83 times |
Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.
It appears as if GFF GFF gave a large move recently.
Stock of GFF (GFF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for GFF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.7, for a target of 76.5 or 75.38
Tomorrow's movement Prediction of GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.6
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
