ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 91.52
  • 12Day Average: 86.03
  • 20Day Average: 85.3
  • 50Day Average: 79.6
  • 100Day Average: 76.89
  • 150Day Average: 77.01

GFF Indicators & signals

Indicator MACD (12,26,9)

87.86, 84.32, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 42.2, 12.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 93.64 92.83 to 96.18 -1.24% 1.01 times
09 Mon Feb 2026 94.82 94.25 to 97.58 -0.02% 0.95 times
06 Fri Feb 2026 94.84 89.76 to 95.34 5.88% 2.67 times
05 Thu Feb 2026 89.57 82.82 to 90.49 5.71% 1.26 times
04 Wed Feb 2026 84.73 82.75 to 85.32 1.95% 1.24 times
03 Tue Feb 2026 83.11 81.00 to 84.94 2.43% 0.56 times
02 Mon Feb 2026 81.14 81.03 to 82.76 -0.38% 0.82 times
30 Fri Jan 2026 81.45 80.46 to 82.10 -0.39% 0.68 times
29 Thu Jan 2026 81.77 80.69 to 82.28 0.47% 0.62 times
28 Wed Jan 2026 81.39 81.28 to 82.81 -1.2% 0.81 times
27 Tue Jan 2026 82.38 82.28 to 84.04 -1.38% 0.39 times
26 Mon Jan 2026 83.53 82.73 to 84.00 0.02% 0.44 times

Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GFF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95, for a target of 89.8 or 85.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GFF Historical charts - Share Griffon Corporation

 

Back to top