ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 73.95
  • 12Day Average: 73.04
  • 20Day Average: 71.92
  • 50Day Average: 73.96
  • 100Day Average: 75.48
  • 150Day Average: 74.26

GFF Indicators & signals

Indicator MACD (12,26,9)

73.27, 73.09, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 22.79, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 73.90 72.76 to 74.05 0.89% 0.73 times
04 Thu Dec 2025 73.25 73.21 to 74.97 -1.77% 0.6 times
03 Wed Dec 2025 74.57 73.76 to 74.74 0.85% 0.64 times
02 Tue Dec 2025 73.94 73.14 to 74.88 -0.19% 0.53 times
01 Mon Dec 2025 74.08 73.78 to 75.51 -1.23% 0.73 times
28 Fri Nov 2025 75.00 74.58 to 75.71 -0.23% 0.4 times
26 Wed Nov 2025 75.17 74.46 to 76.07 -0.28% 1.43 times
25 Tue Nov 2025 75.38 71.75 to 75.72 4.99% 1.09 times
24 Mon Nov 2025 71.80 70.39 to 73.14 -0.47% 1.18 times
21 Fri Nov 2025 72.14 68.00 to 72.78 6.09% 1.85 times
20 Thu Nov 2025 68.00 66.97 to 70.07 -1.81% 1.56 times
19 Wed Nov 2025 69.25 65.74 to 72.53 3.57% 2.31 times

Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFF is bullish for shortterm, and stock might move up till 75.6 or till 78.7. Use a stoploss of 73.03 and if this stock hits its stoploss, then it can fall down till 70.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GFF Historical charts - Share Griffon Corporation

 

Back to top