ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 85.71
  • 12Day Average: 88.36
  • 20Day Average: 89.36
  • 50Day Average: 83.51
  • 100Day Average: 78.68
  • 150Day Average: 77.92

GFF Indicators & signals

Indicator MACD (12,26,9)

87.21, 86.81, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

19.66, 17.6, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 84.56 83.53 to 85.26 -0.8% 1.07 times
27 Fri Feb 2026 85.24 83.95 to 85.30 -0.65% 0.86 times
26 Thu Feb 2026 85.80 85.01 to 86.42 0.37% 1.27 times
25 Wed Feb 2026 85.48 84.60 to 87.60 -2.29% 0.75 times
24 Tue Feb 2026 87.48 86.77 to 88.00 1.03% 0.78 times
23 Mon Feb 2026 86.59 85.62 to 89.00 -2.29% 0.77 times
20 Fri Feb 2026 88.62 86.83 to 89.76 0.97% 1.2 times
19 Thu Feb 2026 87.77 87.28 to 89.85 -1.95% 1.21 times
18 Wed Feb 2026 89.52 89.22 to 93.09 -2.77% 1 times
17 Tue Feb 2026 92.07 91.01 to 93.66 -1.63% 1.29 times
13 Fri Feb 2026 93.60 91.36 to 94.28 0% 0.87 times
13 Fri Feb 2026 93.60 91.36 to 94.28 1.53% 0.87 times

Technical analysis forecast for GFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFF GFF at this time. Stock is falling and might fall more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 87.27. However, stock will show a bearish move below 83.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GFF Historical charts - Share Griffon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GFF Historical charts - Share Griffon Corporation

 

Back to top