ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell

Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell Analysis of Meritage Corporation MTH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 76.15 76.89 79.36 75.93
15 Thu Jan 78.25 77.41 78.40 76.30
14 Wed Jan 77.08 78.00 78.92 76.13
13 Tue Jan 78.64 76.68 79.18 76.68
12 Mon Jan 76.00 74.63 77.18 74.63

Stock of Meritage Corporation closed at 76.15 and it opened at 76.89
It moved inside a range of 75.93 and 79.36

52 week High is 84.74 and 52 week Low is 59.27
Financial Year High is 84.74 and Low is 59.27
This year High is 79.36 and Low is 65.07

Meritage Corporation MTH Daily Analysis to buy or sell

As per my analysis of Meritage Corporation MTH, 12 day returns for Meritage Corporation MTH have been positive, with total returns of 10.35, which is 15.73% with investment starting at 65.80.
An investment of 100,000 bucks in Meritage Corporation would have become 115730 bucks today.

Meritage Corporation MTH moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.

Meritage Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meritage Corporation MTH at this time.

It appears as if Meritage Corporation MTH gave a large move recently.

Stock of Meritage Corporation (MTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Meritage Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Meritage Corporation stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 69.73 as target. However if you take a buy trade in Meritage Corporation, then use 74.5 as stoploss and 80.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Meritage Corporation MTH

Candle stick analysis of Meritage Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 3.2

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.3

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 1.2

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3.3

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 3.4

Meritage Corporation is moving towards a high expiry

Meritage Corporation MTH Weekly Analysis to buy or sell

As per my analysis of Meritage Corporation MTH, 12 week returns for Meritage Corporation MTH have been positive, with total returns of 9.15, which is 13.66% with investment starting at 67.00.
An investment of 100,000 bucks in Meritage Corporation would have become 113660 bucks today.

Meritage Corporation MTH moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.

Weekly Candle Stick analysis of Meritage Corporation MTH

Candle stick analysis of Meritage Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 6.3 HC: 4.2 LC: 2 OC: 6.3

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 15.7 HC: 0.3 LC: 15.3 OC: 15

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 0.6

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.6

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 3 HC: 0 LC: 3 OC: 0.8

Meritage Corporation is moving towards a high expiry

Meritage Corporation MTH Monthly Analysis to buy or sell

As per my analysis of Meritage Corporation MTH, 12 month returns for Meritage Corporation MTH have been positive, with total returns of 3.68, which is 5.08% with investment starting at 72.47.
An investment of 100,000 bucks in Meritage Corporation would have become 105080 bucks today.

Meritage Corporation MTH moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.

Monthly Candle Stick analysis of Meritage Corporation MTH

Candle stick analysis of Meritage Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 22 HC: 4.2 LC: 17 OC: 18.6

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 16.2 HC: 13.5 LC: 2.4 OC: 3.7

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 17.7 HC: 2.4 LC: 14.9 OC: 14

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 14.5 HC: 11.7 LC: 2.5 OC: 3.8

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 19.3 HC: 17.1 LC: 1.8 OC: 11.4

Meritage Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell

 

Back to top