Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell Analysis of Meritage Corporation MTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
03 Thu Apr | 66.61 | 68.45 | 69.16 | 65.75 |
02 Wed Apr | 71.44 | 69.88 | 71.68 | 69.88 |
01 Tue Apr | 71.08 | 71.28 | 71.28 | 69.81 |
28 Fri Mar | 70.33 | 73.12 | 73.12 | 70.10 |
26 Wed Mar | 72.89 | 73.29 | 74.38 | 72.17 |
Stock of Meritage Corporation closed at 66.61 and it opened at 68.45
It moved inside a range of 65.75 and 69.16
52 week High is 213.98 and 52 week Low is 65.75
Financial Year High is 71.68 and Low is 65.75
This year High is 156.61 and Low is 65.75
Meritage Corporation MTH Daily Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 day returns for Meritage Corporation MTH have been negative, with total returns of -3.81, which is -5.41% with investment starting at 70.42.
An investment of 100,000 bucks in Meritage Corporation would have become 94590 bucks today.
Meritage Corporation MTH moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Meritage Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Meritage Corporation MTH at this time.
It appears as if Meritage Corporation MTH gave a large move recently.
Stock of Meritage Corporation (MTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Meritage Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.4, for a target of 69.5 or 72.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 03 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 1
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 02 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 2.6
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 01 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0
Meritage Corporation is moving towards a high expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 3.1 HC: 2 LC: 1 OC: 1.5
Meritage Corporation is moving towards a low expiry
Meritage Corporation MTH Weekly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 week returns for Meritage Corporation MTH have been negative, with total returns of -14.37, which is -17.75% with investment starting at 80.98.
An investment of 100,000 bucks in Meritage Corporation would have become 82250 bucks today.
Meritage Corporation MTH moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 03 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 9 HC: 7.6 LC: 1.3 OC: 0.6
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 4.4
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 5.5 HC: 3.5 LC: 1.9 OC: 3.7
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 15.1 HC: 12.6 LC: 2.2 OC: 2.5
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 12.7 HC: 0.6 LC: 12 OC: 8.2
Meritage Corporation is moving towards a high expiry
Meritage Corporation MTH Monthly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 month returns for Meritage Corporation MTH have been negative, with total returns of -109.74, which is -62.23% with investment starting at 176.35.
An investment of 100,000 bucks in Meritage Corporation would have become 37770 bucks today.
Meritage Corporation MTH moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 27.47% of returns per month.
Monthly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 03 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 9 HC: 7.6 LC: 1.3 OC: 0.6
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 15.1 HC: 12.8 LC: 2 OC: 10
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 11.2 HC: 9.1 LC: 2 OC: 3.7
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 114.4 HC: 101.1 LC: 6.6 OC: 2.4
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 29.2 HC: 26.1 LC: 2.4 OC: 0.6
Meritage Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance