Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell Analysis of Meritage Corporation MTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 66.64 | 66.20 | 67.31 | 66.00 |
| 13 Mon Apr | 66.40 | 66.09 | 66.59 | 64.78 |
| 10 Fri Apr | 66.55 | 66.66 | 66.88 | 65.76 |
| 09 Thu Apr | 66.69 | 64.49 | 67.18 | 64.49 |
| 08 Wed Apr | 65.05 | 64.02 | 66.02 | 64.02 |
Stock of Meritage Corporation closed at 66.64 and it opened at 66.20
It moved inside a range of 66.00 and 67.31
52 week High is 84.74 and 52 week Low is 58.03
Financial Year High is 67.31 and Low is 60.23
This year High is 81.77 and Low is 58.03
Meritage Corporation MTH Daily Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 day returns for Meritage Corporation MTH have been positive, with total returns of 6.64, which is 11.07% with investment starting at 60.00.
An investment of 100,000 bucks in Meritage Corporation would have become 111070 bucks today.
Meritage Corporation MTH moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Meritage Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meritage Corporation MTH at this time.
It appears as if Meritage Corporation MTH gave a large move recently.
Stock of Meritage Corporation (MTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Meritage Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Meritage Corporation stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 62.67 as target. However if you take a buy trade in Meritage Corporation, then use 65.1 as stoploss and 68.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2 HC: 1 LC: 1 OC: 1.7
Candle stick analysis of Meritage Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 0.8
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.3
Meritage Corporation is moving towards a high expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4.2 HC: 0.7 LC: 3.4 OC: 4.2
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 3.1
Meritage Corporation is moving towards a high expiry
Meritage Corporation MTH Weekly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 week returns for Meritage Corporation MTH have been negative, with total returns of -9.25, which is -12.19% with investment starting at 75.89.
An investment of 100,000 bucks in Meritage Corporation would have become 87810 bucks today.
Meritage Corporation MTH moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 3.9 HC: 1 LC: 2.9 OC: 1.9
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 11.5 HC: 1 LC: 10.5 OC: 9.2
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 6 HC: 1.7 LC: 4.2 OC: 3.3
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4.9 HC: 4 LC: 0.8 OC: 3.9
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 11.2 HC: 9.8 LC: 1.3 OC: 1.1
Meritage Corporation is moving towards a low expiry
Meritage Corporation MTH Monthly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 month returns for Meritage Corporation MTH have been positive, with total returns of 3.03, which is 4.76% with investment starting at 63.61.
An investment of 100,000 bucks in Meritage Corporation would have become 104760 bucks today.
Meritage Corporation MTH moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 12.9 HC: 1 LC: 11.7 OC: 10.1
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 27.4 HC: 23.2 LC: 3.4 OC: 0.4
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 18.4 HC: 8.4 LC: 9.2 OC: 17.6
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 22 HC: 14.1 LC: 6.9 OC: 18.6
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 16.2 HC: 13.5 LC: 2.4 OC: 3.7
Meritage Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


