Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell Analysis of Meritage Corporation MTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 66.80 | 66.47 | 66.82 | 65.83 |
| 24 Wed Dec | 66.56 | 66.06 | 66.71 | 65.89 |
| 23 Tue Dec | 65.70 | 65.55 | 66.01 | 64.85 |
| 22 Mon Dec | 65.55 | 66.27 | 66.60 | 65.33 |
| 19 Fri Dec | 66.58 | 67.15 | 67.42 | 65.68 |
Stock of Meritage Corporation closed at 66.80 and it opened at 66.47
It moved inside a range of 65.83 and 66.82
52 week High is 84.74 and 52 week Low is 59.27
Financial Year High is 84.74 and Low is 59.27
This year High is 156.61 and Low is 59.27
Meritage Corporation MTH Daily Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 day returns for Meritage Corporation MTH have been negative, with total returns of -5.32, which is -7.38% with investment starting at 72.12.
An investment of 100,000 bucks in Meritage Corporation would have become 92620 bucks today.
Meritage Corporation MTH moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Meritage Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Meritage Corporation MTH at this time.
It appears as if Meritage Corporation MTH gave a large move recently.
Stock of Meritage Corporation (MTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Meritage Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Meritage Corporation stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 64.1 as target. However if you take a buy trade in Meritage Corporation, then use 67.4 as stoploss and 70.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.5
Meritage Corporation is moving towards a high expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.7
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.5
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.4
Meritage Corporation is moving towards a high expiry
Meritage Corporation is forming a DOJI candle
Meritage Corporation MTH Weekly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 week returns for Meritage Corporation MTH have been negative, with total returns of -3.34, which is -4.76% with investment starting at 70.14.
An investment of 100,000 bucks in Meritage Corporation would have become 95240 bucks today.
Meritage Corporation MTH moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 3 HC: 0 LC: 3 OC: 0.8
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 11.3 HC: 9.8 LC: 1.4 OC: 0.5
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 1.6
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 3.7
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 6.7
Meritage Corporation is moving towards a high expiry
Meritage Corporation MTH Monthly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 month returns for Meritage Corporation MTH have been negative, with total returns of -11.07, which is -14.22% with investment starting at 77.87.
An investment of 100,000 bucks in Meritage Corporation would have become 85780 bucks today.
Meritage Corporation MTH moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 15.42% of returns per month.
Monthly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 16.2 HC: 12.8 LC: 3 OC: 3.7
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 17.7 HC: 2.4 LC: 14.9 OC: 14
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 14.5 HC: 11.7 LC: 2.5 OC: 3.8
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 19.3 HC: 17.1 LC: 1.8 OC: 11.4
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 21.4 HC: 4.7 LC: 16 OC: 17.1
Meritage Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
