Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Munafa technical analysis CRH PLC CRH technical analysis buy or sell Analysis of CRH PLC CRH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 114.91 | 116.21 | 116.46 | 114.36 |
| 05 Tue May | 112.50 | 111.87 | 114.18 | 111.16 |
| 04 Mon May | 110.80 | 114.15 | 114.68 | 110.08 |
| 01 Fri May | 115.45 | 117.88 | 118.52 | 115.44 |
| 30 Thu Apr | 118.42 | 115.26 | 119.27 | 115.03 |
Stock of CRH PLC closed at 114.91 and it opened at 116.21
It moved inside a range of 114.36 and 116.46
52 week High is 131.55 and 52 week Low is 86.83
Financial Year High is 120.54 and Low is 103.14
This year High is 131.55 and Low is 98.93
CRH PLC CRH Daily Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 day returns for CRH PLC CRH have been negative, with total returns of -2.45, which is -2.09% with investment starting at 117.36.
An investment of 100,000 bucks in CRH PLC would have become 97910 bucks today.
CRH PLC CRH moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
CRH PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH PLC CRH at this time.
It appears as if CRH PLC CRH gave a large move recently.
Stock of CRH PLC (CRH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CRH PLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 115.97. However, stock will show a bearish move below 114.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0.2
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.1
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.5
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.5
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.5
CRH PLC is moving towards a high expiry
CRH PLC CRH Weekly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 week returns for CRH PLC CRH have been negative, with total returns of -9.13, which is -7.36% with investment starting at 124.04.
An investment of 100,000 bucks in CRH PLC would have become 92640 bucks today.
CRH PLC CRH moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 5.8 HC: 1.4 LC: 4.4 OC: 2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 5.4 HC: 3.3 LC: 2 OC: 2.2
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 2.7
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 5.8 HC: 3 LC: 2.8 OC: 4.2
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 15.4 HC: 1.6 LC: 13.5 OC: 15
CRH PLC is moving towards a high expiry
CRH PLC CRH Monthly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 month returns for CRH PLC CRH have been positive, with total returns of 23.39, which is 25.56% with investment starting at 91.52.
An investment of 100,000 bucks in CRH PLC would have become 125560 bucks today.
CRH PLC CRH moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 8.4 HC: 3.8 LC: 4.4 OC: 2.2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 19.5 HC: 2.2 LC: 17 OC: 16.2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 19.9 HC: 16.6 LC: 2.8 OC: 1.5
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 11.4 HC: 8.2 LC: 2.9 OC: 5.8
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 10.9 HC: 7.5 LC: 3.2 OC: 2.1
CRH PLC is moving towards a low expiry
Videos related to: Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
