Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Munafa technical analysis CRH PLC CRH technical analysis buy or sell Analysis of CRH PLC CRH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 96.00 | 102.08 | 102.25 | 95.36 |
| 29 Wed Jul | 99.76 | 104.44 | 104.44 | 99.33 |
| 28 Tue Jul | 103.40 | 104.18 | 104.28 | 102.14 |
| 27 Mon Jul | 102.86 | 102.01 | 103.46 | 100.82 |
| 24 Fri Jul | 99.87 | 98.85 | 100.44 | 97.42 |
Stock of CRH PLC closed at 96.00 and it opened at 102.08
It moved inside a range of 95.36 and 102.25
52 week High is 131.55 and 52 week Low is 95.36
Financial Year High is 120.54 and Low is 95.36
This year High is 131.55 and Low is 95.36
CRH PLC CRH Daily Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 day returns for CRH PLC CRH have been negative, with total returns of -9.59, which is -9.08% with investment starting at 105.59.
An investment of 100,000 bucks in CRH PLC would have become 90920 bucks today.
CRH PLC CRH moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
CRH PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH PLC CRH at this time.
It appears as if CRH PLC CRH gave a large move recently.
Stock of CRH PLC (CRH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CRH PLC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.9, for a target of 99.3 or 102.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0.2
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 0
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.1
CRH PLC is moving towards a high expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.4
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.6
CRH PLC is moving towards a high expiry
CRH PLC CRH Weekly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 week returns for CRH PLC CRH have been negative, with total returns of -4.37, which is -4.35% with investment starting at 100.37.
An investment of 100,000 bucks in CRH PLC would have become 95650 bucks today.
CRH PLC CRH moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 9.5 HC: 8.8 LC: 0.7 OC: 2.4
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.6
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 7.3 HC: 4.6 LC: 2.7 OC: 0.5
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 4 HC: 3.2 LC: 0.8 OC: 2.3
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 0.8
CRH PLC is moving towards a low expiry
CRH PLC CRH Monthly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 month returns for CRH PLC CRH have been negative, with total returns of -16.95, which is -15.01% with investment starting at 112.95.
An investment of 100,000 bucks in CRH PLC would have become 84990 bucks today.
CRH PLC CRH moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 15.9 HC: 15.1 LC: 0.7 OC: 0.8
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 17 HC: 4.1 LC: 12.4 OC: 9.5
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 22 HC: 9.6 LC: 11.2 OC: 2.2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 19.5 HC: 2.2 LC: 17 OC: 16.2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 19.9 HC: 16.6 LC: 2.8 OC: 1.5
CRH PLC is moving towards a low expiry
Videos related to: Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
