EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 394.44 and 402.48
Daily Target 1 | 388.41 |
Daily Target 2 | 392.42 |
Daily Target 3 | 396.45333333333 |
Daily Target 4 | 400.46 |
Daily Target 5 | 404.49 |
Daily price and volume Emcor Group
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 396.42 (2.04%) | 392.78 | 392.45 - 400.49 | 0.6627 times | Thu 12 September 2024 | 388.49 (0.89%) | 385.27 | 382.52 - 393.77 | 1.0892 times | Wed 11 September 2024 | 385.07 (3.72%) | 372.69 | 364.50 - 385.07 | 0.9017 times | Tue 10 September 2024 | 371.26 (1.97%) | 365.27 | 363.61 - 371.94 | 0.9669 times | Mon 09 September 2024 | 364.10 (0%) | 355.75 | 355.64 - 366.27 | 1.0018 times | Mon 09 September 2024 | 364.10 (3.18%) | 355.75 | 355.64 - 366.27 | 1.0018 times | Fri 06 September 2024 | 352.88 (-0.17%) | 354.39 | 350.53 - 360.56 | 1.0253 times | Thu 05 September 2024 | 353.47 (-0.84%) | 354.10 | 350.07 - 355.76 | 1.021 times | Wed 04 September 2024 | 356.46 (-0.61%) | 356.31 | 351.91 - 361.10 | 0.9334 times | Tue 03 September 2024 | 358.63 (-8.76%) | 389.92 | 357.26 - 389.92 | 1.3962 times | Fri 30 August 2024 | 393.06 (0%) | 386.89 | 386.59 - 393.35 | 1.4718 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 376.03 and 420.88
Weekly Target 1 | 339.33 |
Weekly Target 2 | 367.88 |
Weekly Target 3 | 384.18333333333 |
Weekly Target 4 | 412.73 |
Weekly Target 5 | 429.03 |
Weekly price and volumes for Emcor Group
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 396.42 (8.88%) | 355.75 | 355.64 - 400.49 | 1.0305 times | Mon 09 September 2024 | 364.10 (3.18%) | 355.75 | 355.64 - 366.27 | 0.2234 times | Fri 06 September 2024 | 352.88 (-10.22%) | 389.92 | 350.07 - 389.92 | 0.9756 times | Fri 30 August 2024 | 393.06 (0%) | 386.89 | 386.59 - 393.35 | 0.3282 times | Fri 30 August 2024 | 393.06 (2.81%) | 382.71 | 373.27 - 393.35 | 0.9296 times | Fri 23 August 2024 | 382.30 (4.29%) | 366.59 | 360.13 - 383.15 | 0.8016 times | Fri 16 August 2024 | 366.59 (3.04%) | 356.81 | 352.09 - 374.77 | 0.7172 times | Fri 09 August 2024 | 355.77 (1.74%) | 329.14 | 319.49 - 360.87 | 1.2115 times | Fri 02 August 2024 | 349.70 (-3.94%) | 365.34 | 341.46 - 384.98 | 1.4208 times | Fri 26 July 2024 | 364.05 (0.12%) | 366.74 | 345.79 - 396.84 | 2.3616 times | Fri 19 July 2024 | 363.61 (-3.41%) | 377.57 | 356.53 - 391.31 | 1.1434 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 373.25 and 423.67
Monthly Target 1 | 331.91 |
Monthly Target 2 | 364.16 |
Monthly Target 3 | 382.32666666667 |
Monthly Target 4 | 414.58 |
Monthly Target 5 | 432.75 |
Monthly price and volumes Emcor Group
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 396.42 (0.85%) | 389.92 | 350.07 - 400.49 | 0.4193 times | Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.8696 times | Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.2338 times | Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.1664 times | Fri 31 May 2024 | 388.66 (8.82%) | 359.75 | 348.65 - 401.98 | 1.3775 times | Tue 30 April 2024 | 357.17 (1.99%) | 350.02 | 327.38 - 369.53 | 1.1518 times | Thu 28 March 2024 | 350.20 (11.7%) | 315.79 | 313.49 - 354.73 | 1.0808 times | Thu 29 February 2024 | 313.52 (37.44%) | 229.26 | 228.30 - 318.20 | 1.2887 times | Wed 31 January 2024 | 228.11 (5.89%) | 213.68 | 209.31 - 233.03 | 0.7214 times | Fri 29 December 2023 | 215.43 (1.37%) | 212.15 | 210.34 - 221.84 | 0.6907 times | Thu 30 November 2023 | 212.52 (2.84%) | 206.37 | 204.11 - 220.93 | 0.6124 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcor Group EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.5
Tomorrow's movement Prediction of Emcor Group EME is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 100 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 349, while middle bands are at 362 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.77 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
DMA period | DMA value |
5 day DMA | 381.07 |
12 day DMA | 373.08 |
20 day DMA | 374.79 |
35 day DMA | 368.2 |
50 day DMA | 368.43 |
100 day DMA | 372.59 |
150 day DMA | 358.14 |
200 day DMA | 324.58 |
EMA (exponential moving average) of Emcor Group EME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 383.83 | 377.54 | 372.06 |
12 day EMA | 376.57 | 372.96 | 370.14 |
20 day EMA | 373.9 | 371.53 | 369.74 |
35 day EMA | 371.67 | 370.21 | 369.13 |
50 day EMA | 369.53 | 368.43 | 367.61 |
SMA (simple moving average) of Emcor Group EME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.07 | 374.6 | 367.48 |
12 day SMA | 373.08 | 372.15 | 371.42 |
20 day SMA | 374.79 | 373.4 | 372.31 |
35 day SMA | 368.2 | 367.24 | 366.54 |
50 day SMA | 368.43 | 367.77 | 367.25 |
100 day SMA | 372.59 | 372.17 | 371.78 |
150 day SMA | 358.14 | 357.19 | 356.28 |
200 day SMA | 324.58 | 323.66 | 322.77 |