Munafa Stock Market Course + Intraday & FNO calls 
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 693.89 and 713.16
| Intraday Target 1 | 679.44 |
| Intraday Target 2 | 689.07 |
| Intraday Target 3 | 698.71333333333 |
| Intraday Target 4 | 708.34 |
| Intraday Target 5 | 717.98 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.69 (2.41%) | 689.25 | 689.09 - 708.36 | 1.2679 times | Thu 15 January 2026 | 682.24 (3.26%) | 666.59 | 665.48 - 689.80 | 0.4887 times | Wed 14 January 2026 | 660.73 (-1.46%) | 667.20 | 640.65 - 667.45 | 0.8372 times | Tue 13 January 2026 | 670.55 (1.5%) | 662.36 | 662.36 - 671.06 | 0.8547 times | Mon 12 January 2026 | 660.65 (2.23%) | 647.30 | 645.60 - 664.46 | 1.0765 times | Fri 09 January 2026 | 646.27 (2.87%) | 631.22 | 630.90 - 652.00 | 0.8341 times | Thu 08 January 2026 | 628.27 (-3.49%) | 651.00 | 618.09 - 651.27 | 1.1078 times | Wed 07 January 2026 | 650.97 (-0.76%) | 655.39 | 646.95 - 657.46 | 1.2653 times | Tue 06 January 2026 | 655.94 (0.36%) | 651.74 | 626.05 - 661.20 | 1.0326 times | Mon 05 January 2026 | 653.57 (2.34%) | 644.71 | 644.56 - 662.65 | 1.2352 times | Fri 02 January 2026 | 638.65 (4.39%) | 616.48 | 614.95 - 641.00 | 0.7471 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 669.67 and 737.38
| Weekly Target 1 | 614.86 |
| Weekly Target 2 | 656.77 |
| Weekly Target 3 | 682.56666666667 |
| Weekly Target 4 | 724.48 |
| Weekly Target 5 | 750.28 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.1041 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.3359 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.512 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1605 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.4523 times | Fri 19 December 2025 | 611.41 (-1.96%) | 624.11 | 591.25 - 632.32 | 1.4344 times | Fri 12 December 2025 | 623.65 (0%) | 626.80 | 604.98 - 645.32 | 1.31 times | Fri 05 December 2025 | 623.62 (1.39%) | 605.59 | 590.99 - 638.95 | 1.1892 times | Fri 28 November 2025 | 615.07 (5.76%) | 590.07 | 585.12 - 619.40 | 0.8131 times | Fri 21 November 2025 | 581.58 (-6.18%) | 620.64 | 564.92 - 626.88 | 1.6884 times | Fri 14 November 2025 | 619.86 (-4.54%) | 664.52 | 601.00 - 666.00 | 1.2139 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 656.82 and 750.23
| Monthly Target 1 | 580.59 |
| Monthly Target 2 | 639.64 |
| Monthly Target 3 | 674 |
| Monthly Target 4 | 733.05 |
| Monthly Target 5 | 767.41 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.69 (14.2%) | 616.48 | 614.95 - 708.36 | 0.4196 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.7802 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.7658 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.277 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.0644 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.6711 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.8983 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.8996 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 0.9952 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.2289 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.0692 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 656.82 and 750.23
| Yearly Target 1 | 580.59 |
| Yearly Target 2 | 639.64 |
| Yearly Target 3 | 674 |
| Yearly Target 4 | 733.05 |
| Yearly Target 5 | 767.41 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.69 (14.2%) | 616.48 | 614.95 - 708.36 | 0.0507 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.543 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.3253 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.0623 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.042 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7534 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1585 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9824 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 1.0057 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0767 times | Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.1858 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcor Group EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.74
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 642 and price is deviating by 24 points
Upper Bollinger band is at 690 and lower is at 594, while middle bands are at 618 and 666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.01 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 674.57 |
| 12 day DMA | 654.86 |
| 20 day DMA | 641.49 |
| 35 day DMA | 632.25 |
| 50 day DMA | 629.83 |
| 100 day DMA | 644.64 |
| 150 day DMA | 619.94 |
| 200 day DMA | 572.07 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.62 | 665.59 | 657.27 |
| 12 day EMA | 659.51 | 652.39 | 646.96 |
| 20 day EMA | 649.85 | 644.71 | 640.76 |
| 35 day EMA | 643.06 | 639.79 | 637.29 |
| 50 day EMA | 639.01 | 636.58 | 634.72 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.57 | 664.09 | 653.29 |
| 12 day SMA | 654.86 | 648.57 | 643.66 |
| 20 day SMA | 641.49 | 636.37 | 633.48 |
| 35 day SMA | 632.25 | 629.59 | 627.32 |
| 50 day SMA | 629.83 | 628.95 | 628.82 |
| 100 day SMA | 644.64 | 643.84 | 643.11 |
| 150 day SMA | 619.94 | 618.43 | 616.99 |
| 200 day SMA | 572.07 | 570.35 | 568.87 |
Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
