Munafa Stock Market Course + Intraday & FNO calls 
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 766.71 and 785.45
| Intraday Target 1 | 763.4 |
| Intraday Target 2 | 770.01 |
| Intraday Target 3 | 782.14 |
| Intraday Target 4 | 788.75 |
| Intraday Target 5 | 800.88 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 776.62 (-1.37%) | 791.73 | 775.53 - 794.27 | 1.0464 times | Thu 20 August 2026 | 787.39 (-2.28%) | 799.14 | 784.89 - 807.42 | 0.9158 times | Wed 19 August 2026 | 805.78 (-2.27%) | 830.50 | 793.84 - 830.50 | 1.313 times | Tue 18 August 2026 | 824.53 (-4.41%) | 843.37 | 817.01 - 843.56 | 0.9248 times | Mon 17 August 2026 | 862.54 (3.14%) | 842.03 | 840.29 - 864.83 | 1.0108 times | Fri 14 August 2026 | 836.29 (0.61%) | 832.54 | 830.96 - 854.10 | 0.9267 times | Thu 13 August 2026 | 831.23 (-0.26%) | 832.84 | 828.19 - 843.83 | 0.8995 times | Wed 12 August 2026 | 833.40 (2.02%) | 830.48 | 827.88 - 844.58 | 1.1202 times | Tue 11 August 2026 | 816.86 (0.93%) | 815.53 | 812.48 - 830.87 | 0.9238 times | Mon 10 August 2026 | 809.33 (-0.93%) | 823.99 | 808.48 - 827.63 | 0.919 times | Fri 07 August 2026 | 816.90 (1.05%) | 820.56 | 801.60 - 831.54 | 1.1436 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 731.43 and 820.73
| Weekly Target 1 | 716.36 |
| Weekly Target 2 | 746.49 |
| Weekly Target 3 | 805.66 |
| Weekly Target 4 | 835.79 |
| Weekly Target 5 | 894.96 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.7813 times | Fri 14 August 2026 | 836.29 (2.37%) | 823.99 | 808.48 - 854.10 | 0.7181 times | Fri 07 August 2026 | 816.90 (2.44%) | 787.99 | 775.05 - 836.15 | 1.0242 times | Fri 31 July 2026 | 797.43 (7.06%) | 746.82 | 668.82 - 839.99 | 1.5472 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.741 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.4948 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.44 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 0.8806 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.2873 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.0855 times | Fri 12 June 2026 | 823.05 (0.69%) | 823.39 | 775.88 - 845.99 | 0.7718 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 730.95 and 820.73
| Monthly Target 1 | 715.72 |
| Monthly Target 2 | 746.17 |
| Monthly Target 3 | 805.5 |
| Monthly Target 4 | 835.95 |
| Monthly Target 5 | 895.28 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 776.62 (-2.61%) | 787.99 | 775.05 - 864.83 | 0.7012 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.2952 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.2537 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.888 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.9975 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9577 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.0454 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8685 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.989 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 1.0037 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.5451 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 695.79 and 1032.8
| Yearly Target 1 | 444.17 |
| Yearly Target 2 | 610.39 |
| Yearly Target 3 | 781.17666666667 |
| Yearly Target 4 | 947.4 |
| Yearly Target 5 | 1118.19 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 776.62 (26.94%) | 616.48 | 614.95 - 951.96 | 0.6992 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.4298 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.2313 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9856 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9504 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7006 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.0981 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9312 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9533 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0205 times | Fri 30 December 2016 | 70.76 (0%) | 46.46 | 45.47 - 73.44 | 0.7603 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 807.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.39
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 45 points
Upper Bollinger band is at 888 and lower is at 712, while middle bands are at 756 and 844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.08 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 811.37 |
| 12 day DMA | 817.44 |
| 20 day DMA | 799.48 |
| 35 day DMA | 784.46 |
| 50 day DMA | 797.41 |
| 100 day DMA | 822.22 |
| 150 day DMA | 795.19 |
| 200 day DMA | 753.72 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.41 | 812.31 | 824.77 |
| 12 day EMA | 807.62 | 813.26 | 817.96 |
| 20 day EMA | 803.75 | 806.61 | 808.63 |
| 35 day EMA | 803.61 | 805.2 | 806.25 |
| 50 day EMA | 800.22 | 801.18 | 801.74 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.37 | 823.31 | 832.07 |
| 12 day SMA | 817.44 | 821.24 | 823.94 |
| 20 day SMA | 799.48 | 797.89 | 796.98 |
| 35 day SMA | 784.46 | 784.4 | 784.89 |
| 50 day SMA | 797.41 | 797.41 | 798.22 |
| 100 day SMA | 822.22 | 821.47 | 820.92 |
| 150 day SMA | 795.19 | 794.42 | 793.64 |
| 200 day SMA | 753.72 | 753.72 | 753.54 |
Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
