EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 751.46 and 772.41
| Intraday Target 1 | 746.98 |
| Intraday Target 2 | 755.94 |
| Intraday Target 3 | 767.93 |
| Intraday Target 4 | 776.89 |
| Intraday Target 5 | 788.88 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 764.90 (-2.16%) | 770.90 | 758.97 - 779.92 | 0.8702 times | Fri 10 July 2026 | 781.81 (-0.09%) | 780.00 | 765.09 - 790.94 | 0.3518 times | Thu 09 July 2026 | 782.54 (1.76%) | 792.09 | 777.80 - 797.37 | 0.9066 times | Wed 08 July 2026 | 768.99 (0.09%) | 758.10 | 750.00 - 781.27 | 0.4486 times | Tue 07 July 2026 | 768.33 (-2.48%) | 780.63 | 749.00 - 786.27 | 0.7231 times | Mon 06 July 2026 | 787.83 (1.7%) | 776.00 | 776.00 - 804.00 | 0.6115 times | Thu 02 July 2026 | 774.66 (-3.69%) | 804.64 | 763.43 - 811.61 | 1.894 times | Wed 01 July 2026 | 804.33 (-3.08%) | 826.83 | 796.62 - 826.83 | 1.1385 times | Tue 30 June 2026 | 829.88 (1.9%) | 815.84 | 805.00 - 832.66 | 1.2672 times | Mon 29 June 2026 | 814.41 (2.04%) | 799.89 | 799.61 - 826.09 | 1.7883 times | Fri 26 June 2026 | 798.10 (-7.48%) | 840.63 | 796.65 - 841.73 | 4.5143 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 751.46 and 772.41
| Weekly Target 1 | 746.98 |
| Weekly Target 2 | 755.94 |
| Weekly Target 3 | 767.93 |
| Weekly Target 4 | 776.89 |
| Weekly Target 5 | 788.88 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 764.90 (-2.16%) | 770.90 | 758.97 - 779.92 | 0.1627 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.5686 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 1.138 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.6637 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.4029 times | Fri 12 June 2026 | 823.05 (0.69%) | 823.39 | 775.88 - 845.99 | 0.9974 times | Fri 05 June 2026 | 817.44 (-1.13%) | 815.53 | 812.00 - 858.40 | 1.1963 times | Fri 29 May 2026 | 826.82 (-2.6%) | 863.64 | 820.11 - 879.37 | 0.9668 times | Fri 22 May 2026 | 848.91 (-7.03%) | 909.18 | 834.34 - 911.18 | 0.8568 times | Fri 15 May 2026 | 913.11 (-0.93%) | 914.48 | 894.09 - 939.99 | 1.0471 times | Fri 08 May 2026 | 921.64 (2.01%) | 906.06 | 893.52 - 951.96 | 1.0569 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 718.04 and 795.87
| Monthly Target 1 | 702.41 |
| Monthly Target 2 | 733.66 |
| Monthly Target 3 | 780.24333333333 |
| Monthly Target 4 | 811.49 |
| Monthly Target 5 | 858.07 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 764.90 (-7.83%) | 826.83 | 749.00 - 826.83 | 0.284 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.2757 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.9036 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 1.015 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9745 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.0638 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8838 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 1.0063 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 1.0212 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.5722 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.7532 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 689.93 and 1026.94
| Yearly Target 1 | 440.26 |
| Yearly Target 2 | 602.58 |
| Yearly Target 3 | 777.27 |
| Yearly Target 4 | 939.59 |
| Yearly Target 5 | 1114.28 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 764.90 (25.03%) | 616.48 | 614.95 - 951.96 | 0.5576 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.4515 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.25 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.0006 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9649 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7113 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1148 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9453 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9678 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0361 times | Fri 30 December 2016 | 70.76 (0%) | 47.56 | 44.27 - 73.44 | 0.8364 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emcor Group EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.41
Munafa value: 21 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 32 points
Upper Bollinger band is at 877 and lower is at 749, while middle bands are at 781 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.35 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 773.31 |
| 12 day DMA | 794.87 |
| 20 day DMA | 812.87 |
| 35 day DMA | 821.37 |
| 50 day DMA | 847.67 |
| 100 day DMA | 810.87 |
| 150 day DMA | 765.12 |
| 200 day DMA | 738.04 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.41 | 782.17 | 782.35 |
| 12 day EMA | 791.25 | 796.04 | 798.63 |
| 20 day EMA | 803.99 | 808.1 | 810.87 |
| 35 day EMA | 825.2 | 828.75 | 831.51 |
| 50 day EMA | 841.72 | 844.85 | 847.42 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.31 | 777.9 | 776.47 |
| 12 day SMA | 794.87 | 801.73 | 806.46 |
| 20 day SMA | 812.87 | 815.2 | 814.94 |
| 35 day SMA | 821.37 | 823.89 | 825.96 |
| 50 day SMA | 847.67 | 849.03 | 850.67 |
| 100 day SMA | 810.87 | 811.22 | 811.24 |
| 150 day SMA | 765.12 | 764.07 | 762.96 |
| 200 day SMA | 738.04 | 737.36 | 736.54 |


