EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 695.32 and 710.47
| Intraday Target 1 | 691.83 |
| Intraday Target 2 | 698.81 |
| Intraday Target 3 | 706.98 |
| Intraday Target 4 | 713.96 |
| Intraday Target 5 | 722.13 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 705.79 (-1.84%) | 706.47 | 700.00 - 715.15 | 0.7999 times | Thu 05 March 2026 | 719.01 (-2.95%) | 730.51 | 704.12 - 736.82 | 1.1674 times | Wed 04 March 2026 | 740.87 (0.62%) | 745.02 | 735.00 - 750.85 | 0.7419 times | Tue 03 March 2026 | 736.30 (0.07%) | 720.62 | 710.66 - 742.06 | 1.0334 times | Mon 02 March 2026 | 735.78 (1.54%) | 719.28 | 714.71 - 749.98 | 0.8297 times | Fri 27 February 2026 | 724.62 (-2.89%) | 745.00 | 712.91 - 747.62 | 1.2935 times | Thu 26 February 2026 | 746.18 (-6.94%) | 780.00 | 713.98 - 780.00 | 1.7751 times | Wed 25 February 2026 | 801.80 (-0.62%) | 815.85 | 798.93 - 815.85 | 0.9611 times | Tue 24 February 2026 | 806.80 (0.02%) | 796.16 | 790.64 - 815.00 | 0.7764 times | Mon 23 February 2026 | 806.66 (-0.75%) | 805.55 | 797.10 - 815.79 | 0.6217 times | Fri 20 February 2026 | 812.79 (1.15%) | 803.87 | 799.19 - 821.90 | 0.7417 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 677.47 and 728.32
| Weekly Target 1 | 668.03 |
| Weekly Target 2 | 686.91 |
| Weekly Target 3 | 718.88 |
| Weekly Target 4 | 737.76 |
| Weekly Target 5 | 769.73 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 705.79 (-2.6%) | 719.28 | 700.00 - 750.85 | 1.3661 times | Fri 27 February 2026 | 724.62 (-10.85%) | 805.55 | 712.91 - 815.85 | 1.6216 times | Fri 20 February 2026 | 812.79 (1.49%) | 798.00 | 778.61 - 821.90 | 0.8767 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.1863 times | Fri 13 February 2026 | 800.82 (4.77%) | 761.43 | 761.43 - 835.00 | 1.0926 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.1174 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 0.7643 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.6705 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.0428 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.2618 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.4836 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 677.47 and 728.32
| Monthly Target 1 | 668.03 |
| Monthly Target 2 | 686.91 |
| Monthly Target 3 | 718.88 |
| Monthly Target 4 | 737.76 |
| Monthly Target 5 | 769.73 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 705.79 (-2.6%) | 719.28 | 700.00 - 750.85 | 0.2549 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 0.9132 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.7298 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.8593 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.8434 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.4065 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.2737 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.7391 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9893 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9907 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.096 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 660.37 and 880.42
| Yearly Target 1 | 498.53 |
| Yearly Target 2 | 602.16 |
| Yearly Target 3 | 718.58 |
| Yearly Target 4 | 822.21 |
| Yearly Target 5 | 938.63 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 705.79 (15.36%) | 616.48 | 614.95 - 835.00 | 0.2049 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.5191 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.3047 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.0458 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.0259 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7417 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1406 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9672 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9902 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.06 times | Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.1674 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 35 points
Upper Bollinger band is at 843 and lower is at 705, while middle bands are at 740 and 808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.52 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 727.55 |
| 12 day DMA | 761.68 |
| 20 day DMA | 773.43 |
| 35 day DMA | 749.41 |
| 50 day DMA | 717.78 |
| 100 day DMA | 681.98 |
| 150 day DMA | 665.54 |
| 200 day DMA | 630.43 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.62 | 737.04 | 746.06 |
| 12 day EMA | 746.85 | 754.31 | 760.72 |
| 20 day EMA | 750.56 | 755.27 | 759.08 |
| 35 day EMA | 734.89 | 736.6 | 737.64 |
| 50 day EMA | 710.1 | 710.28 | 709.92 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.55 | 731.32 | 736.75 |
| 12 day SMA | 761.68 | 768.12 | 774.66 |
| 20 day SMA | 773.43 | 776.36 | 776.29 |
| 35 day SMA | 749.41 | 748.74 | 747.08 |
| 50 day SMA | 717.78 | 716.17 | 714.23 |
| 100 day SMA | 681.98 | 681.7 | 681.14 |
| 150 day SMA | 665.54 | 665 | 664.39 |
| 200 day SMA | 630.43 | 629.25 | 628 |


