EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 618.22 and 626.54
| Intraday Target 1 | 616.54 |
| Intraday Target 2 | 619.9 |
| Intraday Target 3 | 624.86 |
| Intraday Target 4 | 628.22 |
| Intraday Target 5 | 633.18 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 623.26 (0%) | 623.28 | 621.50 - 629.82 | 0.7911 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.7911 times | Fri 26 December 2025 | 627.09 (0.16%) | 628.38 | 624.22 - 629.03 | 0.4751 times | Wed 24 December 2025 | 626.07 (0.06%) | 622.84 | 618.41 - 626.63 | 0.3062 times | Tue 23 December 2025 | 625.69 (0.62%) | 619.15 | 618.59 - 627.72 | 0.6212 times | Mon 22 December 2025 | 621.84 (1.71%) | 619.21 | 613.85 - 627.96 | 0.8269 times | Fri 19 December 2025 | 611.41 (-0.24%) | 613.80 | 608.85 - 623.65 | 2.7987 times | Thu 18 December 2025 | 612.86 (2.79%) | 607.84 | 602.30 - 617.60 | 1.4986 times | Wed 17 December 2025 | 596.24 (-4.53%) | 621.16 | 591.25 - 625.34 | 0.9117 times | Tue 16 December 2025 | 624.56 (0.08%) | 625.00 | 620.47 - 630.91 | 0.9795 times | Mon 15 December 2025 | 624.09 (0.07%) | 624.11 | 618.48 - 632.32 | 0.8809 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 618.22 and 626.54
| Weekly Target 1 | 616.54 |
| Weekly Target 2 | 619.9 |
| Weekly Target 3 | 624.86 |
| Weekly Target 4 | 628.22 |
| Weekly Target 5 | 633.18 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 623.26 (0%) | 623.28 | 621.50 - 629.82 | 0.1691 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1691 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.4765 times | Fri 19 December 2025 | 611.41 (-1.96%) | 624.11 | 591.25 - 632.32 | 1.5111 times | Fri 12 December 2025 | 623.65 (0%) | 626.80 | 604.98 - 645.32 | 1.38 times | Fri 05 December 2025 | 623.62 (1.39%) | 605.59 | 590.99 - 638.95 | 1.2528 times | Fri 28 November 2025 | 615.07 (5.76%) | 590.07 | 585.12 - 619.40 | 0.8566 times | Fri 21 November 2025 | 581.58 (-6.18%) | 620.64 | 564.92 - 626.88 | 1.7786 times | Fri 14 November 2025 | 619.86 (-4.54%) | 664.52 | 601.00 - 666.00 | 1.2787 times | Fri 07 November 2025 | 649.34 (-3.91%) | 661.01 | 636.11 - 679.30 | 1.1275 times | Fri 31 October 2025 | 675.78 (0%) | 657.49 | 657.49 - 682.12 | 0.6463 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 607.13 and 661.46
| Monthly Target 1 | 565.53 |
| Monthly Target 2 | 594.39 |
| Monthly Target 3 | 619.85666666667 |
| Monthly Target 4 | 648.72 |
| Monthly Target 5 | 674.19 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 623.26 (1.33%) | 605.59 | 590.99 - 645.32 | 0.709 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.7209 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.2022 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 1.9434 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.6318 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.8456 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.8468 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 0.9368 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.1569 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.0065 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 0.9623 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 472.08 and 929.83
| Yearly Target 1 | 116.51 |
| Yearly Target 2 | 369.89 |
| Yearly Target 3 | 574.26333333333 |
| Yearly Target 4 | 827.64 |
| Yearly Target 5 | 1032.01 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 623.26 (37.31%) | 455.99 | 320.89 - 778.64 | 1.3832 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.1905 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9543 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9361 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.6768 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.0407 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.8825 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9035 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 0.9672 times | Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.0652 times | Thu 31 December 2015 | 48.04 (0%) | 45.92 | 45.26 - 52.37 | 0.1665 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 621.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 10 points
Upper Bollinger band is at 642 and lower is at 603, while middle bands are at 613 and 632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.35 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 625.07 |
| 12 day DMA | 620 |
| 20 day DMA | 621.85 |
| 35 day DMA | 618.71 |
| 50 day DMA | 641.37 |
| 100 day DMA | 639.59 |
| 150 day DMA | 605.59 |
| 200 day DMA | 555.96 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.37 | 623.42 | 623.5 |
| 12 day EMA | 621.93 | 621.69 | 621.41 |
| 20 day EMA | 622.83 | 622.78 | 622.73 |
| 35 day EMA | 633.57 | 634.18 | 634.82 |
| 50 day EMA | 643.2 | 644.01 | 644.86 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.07 | 624.79 | 622.42 |
| 12 day SMA | 620 | 621.36 | 621.68 |
| 20 day SMA | 621.85 | 621.07 | 620.66 |
| 35 day SMA | 618.71 | 619.45 | 620.33 |
| 50 day SMA | 641.37 | 642.68 | 643.96 |
| 100 day SMA | 639.59 | 639.54 | 639.49 |
| 150 day SMA | 605.59 | 604.52 | 603.42 |
| 200 day SMA | 555.96 | 554.79 | 553.53 |


