EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 375.36 and 393.65
Intraday Target 1 | 360.37 |
Intraday Target 2 | 372.05 |
Intraday Target 3 | 378.66 |
Intraday Target 4 | 390.34 |
Intraday Target 5 | 396.95 |
Daily price and volume Emcor Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 383.73 (2.27%) | 375.28 | 366.98 - 385.27 | 0.5961 times |
Thu 10 April 2025 | 375.20 (-4.04%) | 376.01 | 365.86 - 386.23 | 0.8428 times |
Wed 09 April 2025 | 391.00 (10.37%) | 350.72 | 349.78 - 396.67 | 1.2197 times |
Tue 08 April 2025 | 354.26 (1.08%) | 369.15 | 347.68 - 375.55 | 1.0727 times |
Mon 07 April 2025 | 350.48 (2.47%) | 325.80 | 324.80 - 361.99 | 1.4981 times |
Fri 04 April 2025 | 342.02 (0%) | 340.00 | 320.89 - 347.76 | 1.5347 times |
Fri 04 April 2025 | 342.02 (-3.53%) | 340.00 | 320.89 - 347.76 | 1.5347 times |
Thu 03 April 2025 | 354.54 (-7.9%) | 362.15 | 352.18 - 367.65 | 0.6432 times |
Wed 02 April 2025 | 384.95 (2.52%) | 364.70 | 362.80 - 385.05 | 0.5236 times |
Tue 01 April 2025 | 375.50 (1.25%) | 368.52 | 365.96 - 377.09 | 0.5345 times |
Fri 28 March 2025 | 370.87 (-5.45%) | 379.72 | 366.72 - 380.29 | 0.5242 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 354.27 and 426.14
Weekly Target 1 | 296.53 |
Weekly Target 2 | 340.13 |
Weekly Target 3 | 368.4 |
Weekly Target 4 | 412 |
Weekly Target 5 | 440.27 |
Weekly price and volumes for Emcor Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 383.73 (12.2%) | 325.80 | 324.80 - 396.67 | 1.7042 times |
Fri 04 April 2025 | 342.02 (0%) | 340.00 | 320.89 - 347.76 | 0.5001 times |
Fri 04 April 2025 | 342.02 (-7.78%) | 368.52 | 320.89 - 385.05 | 1.0546 times |
Fri 28 March 2025 | 370.87 (-6.14%) | 405.00 | 366.72 - 415.52 | 0.5367 times |
Fri 21 March 2025 | 395.14 (1.71%) | 385.83 | 383.12 - 406.55 | 1.271 times |
Fri 14 March 2025 | 388.51 (3.51%) | 364.84 | 355.53 - 390.30 | 1.0483 times |
Fri 07 March 2025 | 375.35 (-8.21%) | 411.10 | 363.80 - 411.10 | 1.2878 times |
Fri 28 February 2025 | 408.91 (1.13%) | 403.30 | 385.52 - 433.63 | 1.6233 times |
Fri 21 February 2025 | 404.35 (-7.01%) | 431.03 | 402.71 - 436.11 | 0.6296 times |
Wed 19 February 2025 | 434.85 (2.01%) | 427.90 | 427.75 - 436.09 | 0.3443 times |
Fri 14 February 2025 | 426.29 (-7.68%) | 463.37 | 421.43 - 469.29 | 0.9155 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 352.31 and 428.09
Monthly Target 1 | 291.32 |
Monthly Target 2 | 337.52 |
Monthly Target 3 | 367.09666666667 |
Monthly Target 4 | 413.3 |
Monthly Target 5 | 442.88 |
Monthly price and volumes Emcor Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 383.73 (3.47%) | 368.52 | 320.89 - 396.67 | 0.8688 times |
Fri 28 March 2025 | 370.87 (-9.3%) | 411.10 | 355.53 - 415.52 | 1.1047 times |
Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1792 times |
Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.2699 times |
Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6344 times |
Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.1079 times |
Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7484 times |
Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 0.9446 times |
Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.8855 times |
Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.2565 times |
Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.1877 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 240.11 and 464.52
Yearly Target 1 | 192.23 |
Yearly Target 2 | 287.98 |
Yearly Target 3 | 416.64 |
Yearly Target 4 | 512.39 |
Yearly Target 5 | 641.05 |
Yearly price and volumes Emcor Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 383.73 (-15.46%) | 455.99 | 320.89 - 545.30 | 0.474 times |
Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.3385 times |
Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.0521 times |
Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.032 times |
Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7462 times |
Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1474 times |
Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.973 times |
Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9961 times |
Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0664 times |
Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.1744 times |
Thu 31 December 2015 | 48.04 (0%) | 46.16 | 42.85 - 52.37 | 0.2953 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcor Group EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.33
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 20 points
Upper Bollinger band is at 418 and lower is at 339, while middle bands are at 359 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.7 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
DMA period | DMA value |
5 day DMA | 370.93 |
12 day DMA | 368.07 |
20 day DMA | 378.3 |
35 day DMA | 384.56 |
50 day DMA | 402.78 |
100 day DMA | 444.66 |
150 day DMA | 442.51 |
200 day DMA | 423.63 |
EMA (exponential moving average) of Emcor Group EME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.22 | 369.47 | 366.6 |
12 day EMA | 372.62 | 370.6 | 369.76 |
20 day EMA | 377.36 | 376.69 | 376.85 |
35 day EMA | 391.77 | 392.24 | 393.24 |
50 day EMA | 405.59 | 406.48 | 407.76 |
SMA (simple moving average) of Emcor Group EME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.93 | 362.59 | 355.96 |
12 day SMA | 368.07 | 370.5 | 372.16 |
20 day SMA | 378.3 | 378.23 | 378.1 |
35 day SMA | 384.56 | 386.02 | 387.73 |
50 day SMA | 402.78 | 403.9 | 405.16 |
100 day SMA | 444.66 | 445.82 | 447.21 |
150 day SMA | 442.51 | 442.31 | 442.18 |
200 day SMA | 423.63 | 423.56 | 423.53 |