NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

  • Daily Support: 511.77
  • Daily Resistance: 525.76
  • 5 Day DMA Moving Average is 514.69
  • 20 Day DMA Moving Average is 495.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0.74% 511.48 514.78 522.74 508.751.37 times
Mon 25 Nov 2024 1.2% 507.91 510.99 513.15 503.041.97 times
Fri 22 Nov 2024 -4.18% 522.82 504.92 528.41 497.882.01 times
Thu 21 Nov 2024 2.16% 520.00 526.95 532.38 518.501.21 times
Wed 20 Nov 2024 0.35% 517.00 515.82 520.95 508.761.33 times
Tue 19 Nov 2024 2.63% 497.25 514.00 514.24 495.421.36 times
Mon 18 Nov 2024 0.4% 501.36 500.85 505.81 497.251.22 times
Fri 15 Nov 2024 0.15% 499.31 498.86 504.64 495.761.33 times
Thu 14 Nov 2024 -0.45% 500.38 498.11 502.50 492.801.69 times
Wed 13 Nov 2024 -2.67% 515.00 500.36 517.00 498.611.38 times

Volume is calculated using 10 day average volume

NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

Below are charts of NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

EMCOR Group, Inc. EME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMCOR Group, Inc. EME ADX is: 29, 35, 20 ( ADX, +DY, -DY )

 14 day EMCOR Group, Inc. EME ADX is: 29, 35, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMCOR Group, Inc. EME are:

 Historical values of ADX for EMCOR Group, Inc. EME are:
ADX +DY -DY
2834.519.4
20.831.920.9
20.733.622.1
4839.613.9
41.136.715.3
36.635.416.4
30.434.318.3
29.635.419.2
27.93620.3
35.83818

ADX charts for EMCOR Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMCOR Group, Inc. EME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMCOR Group, Inc. is 495.44

50 day MA of EMCOR Group, Inc. is 461.24

100 day MA of EMCOR Group, Inc. is 415.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMCOR Group, Inc. EME is uptrend

Historical Moving averages values of EMCOR Group, Inc. EME are:

 Historical Moving averages values of EMCOR Group, Inc. EME are:
Price 20 day 50 day 100 day
514.78495.44461.24415.59
510.99491.54459.13414.17
504.92487.57456.96412.69
526.95483.76454.79411.28
515.82479.71452.02409.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMCOR Group, Inc. EME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMCOR Group, Inc. EME is: 332870 M

 10 day average volume of EMCOR Group, Inc. EME is: 332870 M

Current day volume is 1.357 times compared to averaged volume EMCOR Group, Inc. has

Historical price to volume measure of EMCOR Group, Inc. is:

 Historical price to volume measure of EMCOR Group, Inc. is:
Price Percent Change Percent change within day Volume change
514.780.74%0.65%1.357 times
510.991.2%0.61%1.954 times
504.92-4.18%-3.42%1.987 times
526.952.16%1.34%1.196 times
515.820.35%-0.23%1.313 times
514.002.63%3.37%1.349 times
500.850.4%-0.1%1.208 times
498.860.15%-0.09%1.312 times
498.11-0.45%-0.45%1.673 times
500.36-2.67%-2.84%1.367 times

Price to volume Charts of EMCOR Group, Inc. EME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMCOR Group, Inc. EME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMCOR Group, Inc. EME is: 495.44 & deviation is 26.26

 20 day Moving average for EMCOR Group, Inc. EME is: 495.44 & deviation is 26.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMCOR Group, Inc. EME are:

 Historical Bollinger Bands for EMCOR Group, Inc. EME are:
Price 20 day SMA Deviation Upper Band Lower Band
514.78 495.44 26.26 547.95442.93
510.99 491.54 28.77 549.07434.01
504.92 487.57 31.19 549.95425.19
526.95 483.76 33.42 550.61416.91
515.82 479.71 32.84 545.39414.03

Bollinger Bands charts for EMCOR Group, Inc. EME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMCOR Group, Inc. EME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMCOR Group, Inc. EME

14 day EMCOR Group, Inc. EME RSI is: 49.32

 14 day EMCOR Group, Inc. EME RSI is: 49.32

According to RSI indicator, Selling is dominating the stock of EMCOR Group, Inc. EME

Historical values of RSI indicator for EMCOR Group, Inc. are as follows in descending order:

49.32 50.16 50.42 54.91 53.82 55.18 53.55 54.86 56.5 55.36 57.82 58.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMCOR Group, Inc. EME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMCOR Group, Inc. EME

12,26,9 day EMCOR Group, Inc. EME MACD is: 506.1, 488.49, 17.61

According to MACD indicator, Prices of EMCOR Group, Inc. EME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMCOR Group, Inc. EME are:

  • 506.1, 488.49, 17.61
  • 504.52, 486.39, 18.13
  • 503.34, 484.42, 18.92
  • 503.05, 482.78, 20.27
  • 498.71, 479.25, 19.46
  • 495.6, 476.32, 19.28
  • 492.26, 473.3, 18.96
  • 490.7, 471.1, 19.6
  • 489.22, 468.88, 20.34
  • 487.6, 466.54, 21.06

MACD charts of EMCOR Group, Inc. EME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMCOR Group, Inc. EME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMCOR Group, Inc. EME CCI is: 54

According to CCI indicator, EMCOR Group, Inc. EME is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMCOR Group, Inc.

Historical CCI values of EMCOR Group, Inc. EME are:

54 -12 2 162 51 -24 -91 -107 -127 -50

CCI charts of EMCOR Group, Inc. EME are below. Second charts towards left.

EMCOR Group, Inc. EME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMCOR Group, Inc. EME Stochastics is: 57

According to Stochastics indicator, Selling is coming in EMCOR Group, Inc.

EMCOR Group, Inc. EME is neither over-bought, nor over-sold

Historical Stochastics values of EMCOR Group, Inc. EME are:

57 57 57 57 57 57 57 57 57 57

EMCOR Group, Inc. EME Stochastics charts are below. Third charts to the left, at the bottom

NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

These are NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

Videos related to: NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values NYSE

 

Back to top