EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 744.96 and 793.14
| Intraday Target 1 | 735.05 |
| Intraday Target 2 | 754.86 |
| Intraday Target 3 | 783.23333333333 |
| Intraday Target 4 | 803.04 |
| Intraday Target 5 | 831.41 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 774.66 (-3.69%) | 804.64 | 763.43 - 811.61 | 1.0099 times | Wed 01 July 2026 | 804.33 (-3.08%) | 826.83 | 796.62 - 826.83 | 0.6071 times | Tue 30 June 2026 | 829.88 (1.9%) | 815.84 | 805.00 - 832.66 | 0.6757 times | Mon 29 June 2026 | 814.41 (2.04%) | 799.89 | 799.61 - 826.09 | 0.9535 times | Fri 26 June 2026 | 798.10 (-7.48%) | 840.63 | 796.65 - 841.73 | 2.4071 times | Thu 25 June 2026 | 862.66 (1.83%) | 863.22 | 855.01 - 876.52 | 0.5037 times | Wed 24 June 2026 | 847.18 (1.02%) | 844.22 | 835.00 - 863.64 | 0.2292 times | Tue 23 June 2026 | 838.61 (-3.48%) | 852.79 | 835.58 - 860.91 | 0.8564 times | Mon 22 June 2026 | 868.88 (3.86%) | 844.95 | 831.59 - 870.72 | 0.7493 times | Thu 18 June 2026 | 836.59 (1.1%) | 846.63 | 833.12 - 849.67 | 2.008 times | Wed 17 June 2026 | 827.50 (-0.87%) | 843.20 | 824.05 - 851.01 | 0.6926 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 734.43 and 803.66
| Weekly Target 1 | 721.02 |
| Weekly Target 2 | 747.84 |
| Weekly Target 3 | 790.25 |
| Weekly Target 4 | 817.07 |
| Weekly Target 5 | 859.48 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 0.9717 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.4205 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.1978 times | Fri 12 June 2026 | 823.05 (0.69%) | 823.39 | 775.88 - 845.99 | 0.8516 times | Fri 05 June 2026 | 817.44 (-1.13%) | 815.53 | 812.00 - 858.40 | 1.0214 times | Fri 29 May 2026 | 826.82 (-2.6%) | 863.64 | 820.11 - 879.37 | 0.8255 times | Fri 22 May 2026 | 848.91 (-7.03%) | 909.18 | 834.34 - 911.18 | 0.7316 times | Fri 15 May 2026 | 913.11 (-0.93%) | 914.48 | 894.09 - 939.99 | 0.894 times | Fri 08 May 2026 | 921.64 (2.01%) | 906.06 | 893.52 - 951.96 | 0.9025 times | Fri 01 May 2026 | 903.50 (3.86%) | 870.44 | 830.60 - 905.72 | 1.1833 times | Fri 24 April 2026 | 869.90 (7.92%) | 807.81 | 807.15 - 881.96 | 0.949 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 737.35 and 800.75
| Monthly Target 1 | 724.91 |
| Monthly Target 2 | 749.78 |
| Monthly Target 3 | 788.30666666667 |
| Monthly Target 4 | 813.18 |
| Monthly Target 5 | 851.71 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 774.66 (-6.65%) | 826.83 | 763.43 - 826.83 | 0.126 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.2964 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.9183 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 1.0315 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9904 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.0811 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8981 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 1.0227 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 1.0379 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.5977 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.798 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 694.81 and 1031.82
| Yearly Target 1 | 443.51 |
| Yearly Target 2 | 609.09 |
| Yearly Target 3 | 780.52333333333 |
| Yearly Target 4 | 946.1 |
| Yearly Target 5 | 1117.53 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 774.66 (26.62%) | 616.48 | 614.95 - 951.96 | 0.5444 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.4536 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.2518 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.002 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9663 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7123 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1164 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9467 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9691 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0375 times | Fri 30 December 2016 | 70.76 (0%) | 48.53 | 44.27 - 73.44 | 0.868 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 819.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 24 points
Upper Bollinger band is at 873 and lower is at 778, while middle bands are at 802 and 850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.69 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 804.28 |
| 12 day DMA | 828.13 |
| 20 day DMA | 825.28 |
| 35 day DMA | 841.26 |
| 50 day DMA | 858.29 |
| 100 day DMA | 811.44 |
| 150 day DMA | 758.25 |
| 200 day DMA | 733.58 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.82 | 819.9 | 827.68 |
| 12 day EMA | 819.44 | 827.58 | 831.8 |
| 20 day EMA | 826.74 | 832.22 | 835.15 |
| 35 day EMA | 838.75 | 842.52 | 844.77 |
| 50 day EMA | 849.23 | 852.27 | 854.23 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.28 | 821.88 | 830.45 |
| 12 day SMA | 828.13 | 833.77 | 835.33 |
| 20 day SMA | 825.28 | 828.52 | 829.67 |
| 35 day SMA | 841.26 | 845.56 | 849.2 |
| 50 day SMA | 858.29 | 859.56 | 860.09 |
| 100 day SMA | 811.44 | 810.87 | 809.91 |
| 150 day SMA | 758.25 | 756.97 | 755.65 |
| 200 day SMA | 733.58 | 732.88 | 731.97 |


