EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 716.28 and 752.35
| Intraday Target 1 | 707.46 |
| Intraday Target 2 | 725.1 |
| Intraday Target 3 | 743.52666666667 |
| Intraday Target 4 | 761.17 |
| Intraday Target 5 | 779.6 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 742.75 (-0.28%) | 746.82 | 725.88 - 761.95 | 0.9059 times | Fri 24 July 2026 | 744.85 (-3.15%) | 764.17 | 742.98 - 772.04 | 0.614 times | Thu 23 July 2026 | 769.07 (1.85%) | 755.00 | 755.00 - 772.94 | 0.7332 times | Wed 22 July 2026 | 755.13 (-0.68%) | 752.06 | 740.28 - 763.25 | 0.3251 times | Tue 21 July 2026 | 760.27 (2.18%) | 761.15 | 749.26 - 765.00 | 0.619 times | Mon 20 July 2026 | 744.03 (-0.02%) | 759.04 | 740.24 - 761.10 | 0.9026 times | Fri 17 July 2026 | 744.16 (-0.78%) | 728.58 | 717.28 - 744.96 | 3.1651 times | Thu 16 July 2026 | 750.04 (-2.56%) | 749.22 | 745.43 - 759.95 | 0.9934 times | Wed 15 July 2026 | 769.72 (-0.65%) | 781.07 | 749.28 - 782.24 | 1.0048 times | Tue 14 July 2026 | 774.74 (1.29%) | 780.60 | 766.00 - 784.30 | 0.737 times | Mon 13 July 2026 | 764.90 (-2.16%) | 770.90 | 758.97 - 779.92 | 0.5425 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 716.28 and 752.35
| Weekly Target 1 | 707.46 |
| Weekly Target 2 | 725.1 |
| Weekly Target 3 | 743.52666666667 |
| Weekly Target 4 | 761.17 |
| Weekly Target 5 | 779.6 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 742.75 (-0.28%) | 746.82 | 725.88 - 761.95 | 0.2448 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.8632 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.7412 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.5125 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 1.0257 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.4995 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.2645 times | Fri 12 June 2026 | 823.05 (0.69%) | 823.39 | 775.88 - 845.99 | 0.899 times | Fri 05 June 2026 | 817.44 (-1.13%) | 815.53 | 812.00 - 858.40 | 1.0782 times | Fri 29 May 2026 | 826.82 (-2.6%) | 863.64 | 820.11 - 879.37 | 0.8714 times | Fri 22 May 2026 | 848.91 (-7.03%) | 909.18 | 834.34 - 911.18 | 0.7722 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 675.24 and 784.79
| Monthly Target 1 | 652.74 |
| Monthly Target 2 | 697.74 |
| Monthly Target 3 | 762.28666666667 |
| Monthly Target 4 | 807.29 |
| Monthly Target 5 | 871.84 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 742.75 (-10.5%) | 826.83 | 717.28 - 826.83 | 0.8821 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.1972 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.8479 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.9525 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9145 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 0.9983 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8294 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.9444 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.9584 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.4754 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.5838 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 678.85 and 1015.86
| Yearly Target 1 | 432.88 |
| Yearly Target 2 | 587.81 |
| Yearly Target 3 | 769.88666666667 |
| Yearly Target 4 | 924.82 |
| Yearly Target 5 | 1106.9 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 742.75 (21.41%) | 616.48 | 614.95 - 951.96 | 0.6113 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.4433 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.2429 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9949 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9594 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7072 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1085 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.94 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9623 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0302 times | Fri 30 December 2016 | 70.76 (0%) | 45.73 | 45.45 - 73.44 | 0.8054 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 24 points
Upper Bollinger band is at 819 and lower is at 726, while middle bands are at 749 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.65 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 754.41 |
| 12 day DMA | 758.46 |
| 20 day DMA | 771.62 |
| 35 day DMA | 796.27 |
| 50 day DMA | 814.61 |
| 100 day DMA | 808.23 |
| 150 day DMA | 773.85 |
| 200 day DMA | 743.67 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.94 | 755.04 | 760.14 |
| 12 day EMA | 760.3 | 763.49 | 766.88 |
| 20 day EMA | 772.73 | 775.88 | 779.15 |
| 35 day EMA | 794.11 | 797.13 | 800.21 |
| 50 day EMA | 817.62 | 820.67 | 823.76 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.41 | 754.67 | 754.53 |
| 12 day SMA | 758.46 | 761.77 | 763.78 |
| 20 day SMA | 771.62 | 774.39 | 780.28 |
| 35 day SMA | 796.27 | 799.2 | 801.91 |
| 50 day SMA | 814.61 | 818.21 | 821.81 |
| 100 day SMA | 808.23 | 808.16 | 807.95 |
| 150 day SMA | 773.85 | 773.06 | 772.25 |
| 200 day SMA | 743.67 | 743.25 | 742.8 |


