EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 684.61 and 719.58
| Intraday Target 1 | 677.53 |
| Intraday Target 2 | 691.68 |
| Intraday Target 3 | 712.50333333333 |
| Intraday Target 4 | 726.65 |
| Intraday Target 5 | 747.47 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 705.82 (-4.97%) | 733.05 | 698.36 - 733.33 | 1.051 times | Mon 27 July 2026 | 742.75 (-0.28%) | 746.82 | 725.88 - 761.95 | 0.8752 times | Fri 24 July 2026 | 744.85 (-3.15%) | 764.17 | 742.98 - 772.04 | 0.5932 times | Thu 23 July 2026 | 769.07 (1.85%) | 755.00 | 755.00 - 772.94 | 0.7084 times | Wed 22 July 2026 | 755.13 (-0.68%) | 752.06 | 740.28 - 763.25 | 0.3141 times | Tue 21 July 2026 | 760.27 (2.18%) | 761.15 | 749.26 - 765.00 | 0.598 times | Mon 20 July 2026 | 744.03 (-0.02%) | 759.04 | 740.24 - 761.10 | 0.872 times | Fri 17 July 2026 | 744.16 (-0.78%) | 728.58 | 717.28 - 744.96 | 3.0577 times | Thu 16 July 2026 | 750.04 (-2.56%) | 749.22 | 745.43 - 759.95 | 0.9597 times | Wed 15 July 2026 | 769.72 (-0.65%) | 781.07 | 749.28 - 782.24 | 0.9707 times | Tue 14 July 2026 | 774.74 (1.29%) | 780.60 | 766.00 - 784.30 | 0.712 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 670.3 and 733.89
| Weekly Target 1 | 658.45 |
| Weekly Target 2 | 682.14 |
| Weekly Target 3 | 722.04333333333 |
| Weekly Target 4 | 745.73 |
| Weekly Target 5 | 785.63 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 705.82 (-5.24%) | 746.82 | 698.36 - 761.95 | 0.5234 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.8385 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.6914 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.4978 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 0.9964 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.4567 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.2283 times | Fri 12 June 2026 | 823.05 (0.69%) | 823.39 | 775.88 - 845.99 | 0.8733 times | Fri 05 June 2026 | 817.44 (-1.13%) | 815.53 | 812.00 - 858.40 | 1.0474 times | Fri 29 May 2026 | 826.82 (-2.6%) | 863.64 | 820.11 - 879.37 | 0.8465 times | Fri 22 May 2026 | 848.91 (-7.03%) | 909.18 | 834.34 - 911.18 | 0.7502 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 637.86 and 766.33
| Monthly Target 1 | 615.2 |
| Monthly Target 2 | 660.51 |
| Monthly Target 3 | 743.67 |
| Monthly Target 4 | 788.98 |
| Monthly Target 5 | 872.14 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 705.82 (-14.95%) | 826.83 | 698.36 - 826.83 | 0.9427 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.1892 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.8423 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.9462 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9084 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 0.9916 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8238 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.9381 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.952 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.4656 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.5666 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 660.39 and 997.4
| Yearly Target 1 | 420.57 |
| Yearly Target 2 | 563.19 |
| Yearly Target 3 | 757.57666666667 |
| Yearly Target 4 | 900.2 |
| Yearly Target 5 | 1094.59 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 705.82 (15.37%) | 616.48 | 614.95 - 951.96 | 0.6171 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.4424 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.2422 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9943 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9588 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7068 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1078 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9394 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9617 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0295 times | Fri 30 December 2016 | 70.76 (0%) | 45.73 | 45.45 - 73.44 | 0.8049 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 751.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.2
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 26 points
Upper Bollinger band is at 817 and lower is at 716, while middle bands are at 741 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.15 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 743.52 |
| 12 day DMA | 752.12 |
| 20 day DMA | 766.19 |
| 35 day DMA | 793.08 |
| 50 day DMA | 810.12 |
| 100 day DMA | 807.92 |
| 150 day DMA | 774.39 |
| 200 day DMA | 743.92 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.9 | 750.94 | 755.04 |
| 12 day EMA | 751.92 | 760.3 | 763.49 |
| 20 day EMA | 766.37 | 772.74 | 775.89 |
| 35 day EMA | 788.9 | 793.79 | 796.8 |
| 50 day EMA | 812.83 | 817.2 | 820.24 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.52 | 754.41 | 754.67 |
| 12 day SMA | 752.12 | 758.46 | 761.77 |
| 20 day SMA | 766.19 | 771.62 | 774.39 |
| 35 day SMA | 793.08 | 796.27 | 799.2 |
| 50 day SMA | 810.12 | 814.61 | 818.21 |
| 100 day SMA | 807.92 | 808.23 | 808.16 |
| 150 day SMA | 774.39 | 773.85 | 773.06 |
| 200 day SMA | 743.92 | 743.67 | 743.25 |


