EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 672.38 and 724.27
| Intraday Target 1 | 662.8 |
| Intraday Target 2 | 681.95 |
| Intraday Target 3 | 714.69 |
| Intraday Target 4 | 733.84 |
| Intraday Target 5 | 766.58 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.10 (-4.34%) | 738.76 | 695.54 - 747.43 | 1.2603 times | Fri 27 March 2026 | 732.89 (0.91%) | 725.87 | 721.18 - 747.53 | 0.8632 times | Thu 26 March 2026 | 726.31 (-5.03%) | 756.00 | 720.68 - 761.99 | 1.149 times | Wed 25 March 2026 | 764.76 (0.46%) | 765.38 | 761.52 - 775.86 | 0.9288 times | Tue 24 March 2026 | 761.27 (2.23%) | 746.49 | 736.44 - 768.27 | 1.4499 times | Mon 23 March 2026 | 744.66 (2.76%) | 734.38 | 734.38 - 761.58 | 1.1318 times | Fri 20 March 2026 | 724.68 (-3.56%) | 752.35 | 718.20 - 755.41 | 0.7617 times | Thu 19 March 2026 | 751.40 (3.14%) | 737.00 | 723.49 - 757.24 | 0.7446 times | Tue 17 March 2026 | 728.55 (0.28%) | 730.19 | 714.69 - 736.01 | 0.6733 times | Mon 16 March 2026 | 726.55 (2.34%) | 722.63 | 720.97 - 732.69 | 1.0374 times | Fri 13 March 2026 | 709.91 (-0.09%) | 719.30 | 707.65 - 727.65 | 0.989 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 672.38 and 724.27
| Weekly Target 1 | 662.8 |
| Weekly Target 2 | 681.95 |
| Weekly Target 3 | 714.69 |
| Weekly Target 4 | 733.84 |
| Weekly Target 5 | 766.58 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.10 (-4.34%) | 738.76 | 695.54 - 747.43 | 0.2465 times | Fri 27 March 2026 | 732.89 (1.13%) | 734.38 | 720.68 - 775.86 | 1.08 times | Fri 20 March 2026 | 724.68 (2.08%) | 722.63 | 714.69 - 757.24 | 0.6291 times | Fri 13 March 2026 | 709.91 (0.58%) | 695.28 | 685.50 - 735.19 | 1.057 times | Fri 06 March 2026 | 705.79 (-2.6%) | 719.28 | 700.00 - 750.85 | 1.5247 times | Fri 27 February 2026 | 724.62 (-10.85%) | 805.55 | 712.91 - 815.85 | 1.8099 times | Fri 20 February 2026 | 812.79 (1.49%) | 798.00 | 778.61 - 821.90 | 0.9785 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.2079 times | Fri 13 February 2026 | 800.82 (4.77%) | 761.43 | 761.43 - 835.00 | 1.2195 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.2471 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 0.853 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 648.12 and 738.48
| Monthly Target 1 | 630.46 |
| Monthly Target 2 | 665.78 |
| Monthly Target 3 | 720.82 |
| Monthly Target 4 | 756.14 |
| Monthly Target 5 | 811.18 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.10 (-3.25%) | 719.28 | 685.50 - 775.86 | 0.7221 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 0.8695 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.6948 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.8181 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.8029 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.339 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.1647 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.7037 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9419 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9432 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.0435 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 658.03 and 878.08
| Yearly Target 1 | 496.97 |
| Yearly Target 2 | 599.03 |
| Yearly Target 3 | 717.01666666667 |
| Yearly Target 4 | 819.08 |
| Yearly Target 5 | 937.07 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.10 (14.6%) | 616.48 | 614.95 - 835.00 | 0.2578 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.5109 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.2977 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.0401 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.0203 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7377 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1344 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.962 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9848 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0543 times | Fri 30 December 2016 | 70.76 (0%) | 43.96 | 41.82 - 73.44 | 1.1 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 17 points
Upper Bollinger band is at 763 and lower is at 696, while middle bands are at 713 and 747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.34 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 737.27 |
| 12 day DMA | 731.88 |
| 20 day DMA | 729.16 |
| 35 day DMA | 754.69 |
| 50 day DMA | 743.5 |
| 100 day DMA | 686.22 |
| 150 day DMA | 677.06 |
| 200 day DMA | 649.7 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.57 | 739.3 | 742.5 |
| 12 day EMA | 732.59 | 738.31 | 739.3 |
| 20 day EMA | 735.6 | 739.23 | 739.9 |
| 35 day EMA | 733.43 | 735.33 | 735.47 |
| 50 day EMA | 736.15 | 737.58 | 737.77 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.27 | 745.98 | 744.34 |
| 12 day SMA | 731.88 | 733.47 | 732.68 |
| 20 day SMA | 729.16 | 730.33 | 731 |
| 35 day SMA | 754.69 | 756.49 | 756.06 |
| 50 day SMA | 743.5 | 743.12 | 741.68 |
| 100 day SMA | 686.22 | 685.97 | 685.4 |
| 150 day SMA | 677.06 | 676.45 | 675.63 |
| 200 day SMA | 649.7 | 648.52 | 647.22 |


