EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 710.72 and 760.05
| Intraday Target 1 | 701 |
| Intraday Target 2 | 720.44 |
| Intraday Target 3 | 750.33333333333 |
| Intraday Target 4 | 769.77 |
| Intraday Target 5 | 799.66 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 739.87 (-3.27%) | 780.18 | 730.90 - 780.23 | 1.1999 times | Mon 24 August 2026 | 764.90 (-1.51%) | 769.99 | 758.76 - 773.39 | 0.9405 times | Fri 21 August 2026 | 776.62 (-1.37%) | 791.73 | 775.53 - 794.27 | 1.0082 times | Thu 20 August 2026 | 787.39 (-2.28%) | 799.14 | 784.89 - 807.42 | 0.8824 times | Wed 19 August 2026 | 805.78 (-2.27%) | 830.50 | 793.84 - 830.50 | 1.2651 times | Tue 18 August 2026 | 824.53 (-4.41%) | 843.37 | 817.01 - 843.56 | 0.8911 times | Mon 17 August 2026 | 862.54 (3.14%) | 842.03 | 840.29 - 864.83 | 0.9739 times | Fri 14 August 2026 | 836.29 (0.61%) | 832.54 | 830.96 - 854.10 | 0.8929 times | Thu 13 August 2026 | 831.23 (-0.26%) | 832.84 | 828.19 - 843.83 | 0.8667 times | Wed 12 August 2026 | 833.40 (2.02%) | 830.48 | 827.88 - 844.58 | 1.0793 times | Tue 11 August 2026 | 816.86 (0.93%) | 815.53 | 812.48 - 830.87 | 0.8902 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 710.72 and 760.05
| Weekly Target 1 | 701 |
| Weekly Target 2 | 720.44 |
| Weekly Target 3 | 750.33333333333 |
| Weekly Target 4 | 769.77 |
| Weekly Target 5 | 799.66 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 739.87 (-4.73%) | 769.99 | 730.90 - 780.23 | 0.3602 times | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.8449 times | Fri 14 August 2026 | 836.29 (2.37%) | 823.99 | 808.48 - 854.10 | 0.7765 times | Fri 07 August 2026 | 816.90 (2.44%) | 787.99 | 775.05 - 836.15 | 1.1076 times | Fri 31 July 2026 | 797.43 (7.06%) | 746.82 | 668.82 - 839.99 | 1.6731 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.8013 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.6164 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.4758 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 0.9523 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.3921 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.1739 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 668.42 and 802.35
| Monthly Target 1 | 644.6 |
| Monthly Target 2 | 692.24 |
| Monthly Target 3 | 778.53333333333 |
| Monthly Target 4 | 826.17 |
| Monthly Target 5 | 912.46 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 739.87 (-7.22%) | 787.99 | 730.90 - 864.83 | 0.7864 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.2833 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.2422 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.8799 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.9884 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.949 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.0359 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8606 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.9799 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.9945 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.5309 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 677.41 and 1014.42
| Yearly Target 1 | 431.92 |
| Yearly Target 2 | 585.89 |
| Yearly Target 3 | 768.92666666667 |
| Yearly Target 4 | 922.9 |
| Yearly Target 5 | 1105.94 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 739.87 (20.94%) | 616.48 | 614.95 - 951.96 | 0.7067 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.4286 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.2303 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9848 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9497 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.0972 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9304 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9525 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0197 times | Fri 30 December 2016 | 70.76 (0%) | 47.46 | 45.86 - 73.44 | 0.7528 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 40 points
Upper Bollinger band is at 882 and lower is at 723, while middle bands are at 763 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.57 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 774.91 |
| 12 day DMA | 807.4 |
| 20 day DMA | 802.29 |
| 35 day DMA | 782.99 |
| 50 day DMA | 794.81 |
| 100 day DMA | 822.29 |
| 150 day DMA | 796.01 |
| 200 day DMA | 754.63 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.34 | 788.57 | 800.41 |
| 12 day EMA | 791.64 | 801.05 | 807.62 |
| 20 day EMA | 794.42 | 800.16 | 803.87 |
| 35 day EMA | 798.68 | 802.14 | 804.33 |
| 50 day EMA | 794.07 | 796.28 | 797.56 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.91 | 791.84 | 811.37 |
| 12 day SMA | 807.4 | 813.81 | 817.44 |
| 20 day SMA | 802.29 | 800.59 | 799.48 |
| 35 day SMA | 782.99 | 783.8 | 784.46 |
| 50 day SMA | 794.81 | 796.48 | 797.41 |
| 100 day SMA | 822.29 | 822.49 | 822.22 |
| 150 day SMA | 796.01 | 795.74 | 795.19 |
| 200 day SMA | 754.63 | 754.3 | 753.72 |


