ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 716.28 and 752.35

Intraday Target 1707.46
Intraday Target 2725.1
Intraday Target 3743.52666666667
Intraday Target 4761.17
Intraday Target 5779.6

Daily price and volume Emcor Group

Date Closing Open Range Volume
Mon 27 July 2026 742.75 (-0.28%) 746.82 725.88 - 761.95 0.9059 times
Fri 24 July 2026 744.85 (-3.15%) 764.17 742.98 - 772.04 0.614 times
Thu 23 July 2026 769.07 (1.85%) 755.00 755.00 - 772.94 0.7332 times
Wed 22 July 2026 755.13 (-0.68%) 752.06 740.28 - 763.25 0.3251 times
Tue 21 July 2026 760.27 (2.18%) 761.15 749.26 - 765.00 0.619 times
Mon 20 July 2026 744.03 (-0.02%) 759.04 740.24 - 761.10 0.9026 times
Fri 17 July 2026 744.16 (-0.78%) 728.58 717.28 - 744.96 3.1651 times
Thu 16 July 2026 750.04 (-2.56%) 749.22 745.43 - 759.95 0.9934 times
Wed 15 July 2026 769.72 (-0.65%) 781.07 749.28 - 782.24 1.0048 times
Tue 14 July 2026 774.74 (1.29%) 780.60 766.00 - 784.30 0.737 times
Mon 13 July 2026 764.90 (-2.16%) 770.90 758.97 - 779.92 0.5425 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 716.28 and 752.35

Weekly Target 1707.46
Weekly Target 2725.1
Weekly Target 3743.52666666667
Weekly Target 4761.17
Weekly Target 5779.6

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Mon 27 July 2026 742.75 (-0.28%) 746.82 725.88 - 761.95 0.2448 times
Fri 24 July 2026 744.85 (0.09%) 759.04 740.24 - 772.94 0.8632 times
Fri 17 July 2026 744.16 (-4.82%) 770.90 717.28 - 784.30 1.7412 times
Fri 10 July 2026 781.81 (0.92%) 776.00 749.00 - 804.00 0.5125 times
Thu 02 July 2026 774.66 (-2.94%) 799.89 763.43 - 832.66 1.0257 times
Fri 26 June 2026 798.10 (-4.6%) 844.95 796.65 - 876.52 1.4995 times
Thu 18 June 2026 836.59 (1.65%) 842.32 824.05 - 860.00 1.2645 times
Fri 12 June 2026 823.05 (0.69%) 823.39 775.88 - 845.99 0.899 times
Fri 05 June 2026 817.44 (-1.13%) 815.53 812.00 - 858.40 1.0782 times
Fri 29 May 2026 826.82 (-2.6%) 863.64 820.11 - 879.37 0.8714 times
Fri 22 May 2026 848.91 (-7.03%) 909.18 834.34 - 911.18 0.7722 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 675.24 and 784.79

Monthly Target 1652.74
Monthly Target 2697.74
Monthly Target 3762.28666666667
Monthly Target 4807.29
Monthly Target 5871.84

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 27 July 2026 742.75 (-10.5%) 826.83 717.28 - 826.83 0.8821 times
Tue 30 June 2026 829.88 (0.37%) 815.53 775.88 - 876.52 1.1972 times
Fri 29 May 2026 826.82 (-7.27%) 899.90 820.11 - 951.96 0.8479 times
Thu 30 April 2026 891.67 (20.77%) 747.86 737.90 - 901.24 0.9525 times
Tue 31 March 2026 738.31 (1.89%) 719.28 685.50 - 775.86 0.9145 times
Fri 27 February 2026 724.62 (0.54%) 714.65 687.33 - 835.00 0.9983 times
Fri 30 January 2026 720.73 (17.81%) 616.48 614.95 - 747.78 0.8294 times
Wed 31 December 2025 611.79 (-0.53%) 605.59 590.99 - 645.32 0.9444 times
Fri 28 November 2025 615.07 (-8.98%) 661.01 564.92 - 679.30 0.9584 times
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.4754 times
Tue 30 September 2025 649.54 (4.76%) 605.86 596.17 - 660.43 2.5838 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 678.85 and 1015.86

Yearly Target 1432.88
Yearly Target 2587.81
Yearly Target 3769.88666666667
Yearly Target 4924.82
Yearly Target 51106.9

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 27 July 2026 742.75 (21.41%) 616.48 614.95 - 951.96 0.6113 times
Wed 31 December 2025 611.79 (34.79%) 455.99 320.89 - 778.64 1.4433 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.2429 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 0.9949 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 0.9594 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.7072 times
Thu 31 December 2020 91.46 (5.98%) 87.16 41.85 - 93.65 1.1085 times
Tue 31 December 2019 86.30 (44.58%) 58.74 58.05 - 93.54 0.94 times
Mon 31 December 2018 59.69 (-28.09%) 82.05 57.29 - 85.08 0.9623 times
Wed 27 December 2017 83.01 (17.31%) 71.53 59.76 - 84.11 1.0302 times
Fri 30 December 2016 70.76 (0%) 45.73 45.45 - 73.44 0.8054 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 760.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 24 points

Upper Bollinger band is at 819 and lower is at 726, while middle bands are at 749 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.65 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 754.41
12 day DMA 758.46
20 day DMA 771.62
35 day DMA 796.27
50 day DMA 814.61
100 day DMA 808.23
150 day DMA 773.85
200 day DMA 743.67

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA750.94755.04760.14
12 day EMA760.3763.49766.88
20 day EMA772.73775.88779.15
35 day EMA794.11797.13800.21
50 day EMA817.62820.67823.76

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA754.41754.67754.53
12 day SMA758.46761.77763.78
20 day SMA771.62774.39780.28
35 day SMA796.27799.2801.91
50 day SMA814.61818.21821.81
100 day SMA808.23808.16807.95
150 day SMA773.85773.06772.25
200 day SMA743.67743.25742.8

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top