EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 602.73 and 617.53
| Intraday Target 1 | 599.84 |
| Intraday Target 2 | 605.62 |
| Intraday Target 3 | 614.63666666667 |
| Intraday Target 4 | 620.42 |
| Intraday Target 5 | 629.44 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 611.41 (-0.24%) | 613.80 | 608.85 - 623.65 | 2.0692 times | Thu 18 December 2025 | 612.86 (2.79%) | 607.84 | 602.30 - 617.60 | 1.108 times | Wed 17 December 2025 | 596.24 (-4.53%) | 621.16 | 591.25 - 625.34 | 0.6741 times | Tue 16 December 2025 | 624.56 (0.08%) | 625.00 | 620.47 - 630.91 | 0.7242 times | Mon 15 December 2025 | 624.09 (0.07%) | 624.11 | 618.48 - 632.32 | 0.6513 times | Fri 12 December 2025 | 623.65 (-2.49%) | 641.35 | 604.98 - 641.77 | 1.2412 times | Thu 11 December 2025 | 639.58 (2%) | 623.58 | 618.33 - 642.20 | 0.7121 times | Wed 10 December 2025 | 627.02 (0.53%) | 623.83 | 611.15 - 633.77 | 0.7671 times | Tue 09 December 2025 | 623.74 (-0.87%) | 625.78 | 622.54 - 636.31 | 0.9487 times | Mon 08 December 2025 | 629.22 (0.9%) | 626.80 | 621.77 - 645.32 | 1.1042 times | Fri 05 December 2025 | 623.62 (-1.85%) | 633.26 | 622.64 - 637.81 | 0.9002 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 580.8 and 621.87
| Weekly Target 1 | 570.59 |
| Weekly Target 2 | 591 |
| Weekly Target 3 | 611.66 |
| Weekly Target 4 | 632.07 |
| Weekly Target 5 | 652.73 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 611.41 (-1.96%) | 624.11 | 591.25 - 632.32 | 1.0721 times | Fri 12 December 2025 | 623.65 (0%) | 626.80 | 604.98 - 645.32 | 0.9791 times | Fri 05 December 2025 | 623.62 (1.39%) | 605.59 | 590.99 - 638.95 | 0.8888 times | Fri 28 November 2025 | 615.07 (5.76%) | 590.07 | 585.12 - 619.40 | 0.6077 times | Fri 21 November 2025 | 581.58 (-6.18%) | 620.64 | 564.92 - 626.88 | 1.2619 times | Fri 14 November 2025 | 619.86 (-4.54%) | 664.52 | 601.00 - 666.00 | 0.9073 times | Fri 07 November 2025 | 649.34 (-3.91%) | 661.01 | 636.11 - 679.30 | 0.8 times | Fri 31 October 2025 | 675.78 (0%) | 657.49 | 657.49 - 682.12 | 0.4586 times | Fri 31 October 2025 | 675.78 (-9.68%) | 749.87 | 632.06 - 778.64 | 1.8797 times | Fri 24 October 2025 | 748.24 (8.6%) | 700.00 | 646.55 - 752.52 | 1.1448 times | Fri 17 October 2025 | 689.01 (3.81%) | 674.84 | 661.01 - 695.91 | 1.0943 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 601.2 and 655.53
| Monthly Target 1 | 561.58 |
| Monthly Target 2 | 586.49 |
| Monthly Target 3 | 615.90666666667 |
| Monthly Target 4 | 640.82 |
| Monthly Target 5 | 670.24 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 611.41 (-0.6%) | 605.59 | 590.99 - 645.32 | 0.5995 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.7294 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.2163 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 1.9664 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.6392 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.8556 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.8568 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 0.9479 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.1705 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.0184 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 0.9736 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 466.15 and 923.9
| Yearly Target 1 | 112.56 |
| Yearly Target 2 | 361.99 |
| Yearly Target 3 | 570.31333333333 |
| Yearly Target 4 | 819.74 |
| Yearly Target 5 | 1028.06 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 611.41 (34.7%) | 455.99 | 320.89 - 778.64 | 1.3716 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.1921 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9555 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9373 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.6777 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.0421 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.8837 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9047 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 0.9685 times | Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.0667 times | Thu 31 December 2015 | 48.04 (0%) | 46.00 | 44.04 - 52.37 | 0.1924 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 617.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 14 points
Upper Bollinger band is at 643 and lower is at 589, while middle bands are at 603 and 630
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.19 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 613.83 |
| 12 day DMA | 622.61 |
| 20 day DMA | 615.67 |
| 35 day DMA | 625.49 |
| 50 day DMA | 648.06 |
| 100 day DMA | 639.47 |
| 150 day DMA | 599.26 |
| 200 day DMA | 548.49 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.74 | 614.91 | 615.93 |
| 12 day EMA | 617.54 | 618.66 | 619.71 |
| 20 day EMA | 620.78 | 621.77 | 622.71 |
| 35 day EMA | 634.04 | 635.37 | 636.7 |
| 50 day EMA | 646.79 | 648.23 | 649.67 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.83 | 616.28 | 621.62 |
| 12 day SMA | 622.61 | 622.66 | 622.12 |
| 20 day SMA | 615.67 | 614.25 | 613.9 |
| 35 day SMA | 625.49 | 626.54 | 631.23 |
| 50 day SMA | 648.06 | 649.44 | 651.09 |
| 100 day SMA | 639.47 | 639.75 | 639.99 |
| 150 day SMA | 599.26 | 598.28 | 597.31 |
| 200 day SMA | 548.49 | 547.31 | 546.2 |


