Munafa Stock Market Course + Intraday & FNO calls 
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 653.13 and 671.99
| Intraday Target 1 | 638.04 |
| Intraday Target 2 | 649.35 |
| Intraday Target 3 | 656.90333333333 |
| Intraday Target 4 | 668.21 |
| Intraday Target 5 | 675.76 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 660.65 (2.23%) | 647.30 | 645.60 - 664.46 | 1.1565 times | Fri 09 January 2026 | 646.27 (2.87%) | 631.22 | 630.90 - 652.00 | 0.8962 times | Thu 08 January 2026 | 628.27 (-3.49%) | 651.00 | 618.09 - 651.27 | 1.1902 times | Wed 07 January 2026 | 650.97 (-0.76%) | 655.39 | 646.95 - 657.46 | 1.3594 times | Tue 06 January 2026 | 655.94 (0.36%) | 651.74 | 626.05 - 661.20 | 1.1094 times | Mon 05 January 2026 | 653.57 (2.34%) | 644.71 | 644.56 - 662.65 | 1.3271 times | Fri 02 January 2026 | 638.65 (4.39%) | 616.48 | 614.95 - 641.00 | 0.8027 times | Wed 31 December 2025 | 611.79 (-1.84%) | 618.33 | 610.00 - 620.00 | 0.7449 times | Mon 29 December 2025 | 623.26 (0%) | 623.28 | 621.50 - 629.82 | 0.7068 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.7068 times | Fri 26 December 2025 | 627.09 (0.16%) | 628.38 | 624.22 - 629.03 | 0.4245 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 653.13 and 671.99
| Weekly Target 1 | 638.04 |
| Weekly Target 2 | 649.35 |
| Weekly Target 3 | 656.90333333333 |
| Weekly Target 4 | 668.21 |
| Weekly Target 5 | 675.76 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 660.65 (2.23%) | 647.30 | 645.60 - 664.46 | 0.2868 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.4586 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.559 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1753 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.4939 times | Fri 19 December 2025 | 611.41 (-1.96%) | 624.11 | 591.25 - 632.32 | 1.5662 times | Fri 12 December 2025 | 623.65 (0%) | 626.80 | 604.98 - 645.32 | 1.4304 times | Fri 05 December 2025 | 623.62 (1.39%) | 605.59 | 590.99 - 638.95 | 1.2985 times | Fri 28 November 2025 | 615.07 (5.76%) | 590.07 | 585.12 - 619.40 | 0.8878 times | Fri 21 November 2025 | 581.58 (-6.18%) | 620.64 | 564.92 - 626.88 | 1.8435 times | Fri 14 November 2025 | 619.86 (-4.54%) | 664.52 | 601.00 - 666.00 | 1.3254 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 637.8 and 687.31
| Monthly Target 1 | 597.18 |
| Monthly Target 2 | 628.91 |
| Monthly Target 3 | 646.68666666667 |
| Monthly Target 4 | 678.42 |
| Monthly Target 5 | 696.2 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 660.65 (7.99%) | 616.48 | 614.95 - 664.46 | 0.2888 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.7909 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.7762 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.2944 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.0926 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.6803 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9105 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9118 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.0087 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.2456 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.0838 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 637.8 and 687.31
| Yearly Target 1 | 597.18 |
| Yearly Target 2 | 628.91 |
| Yearly Target 3 | 646.68666666667 |
| Yearly Target 4 | 678.42 |
| Yearly Target 5 | 696.2 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 660.65 (7.99%) | 616.48 | 614.95 - 664.46 | 0.0345 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.5455 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.3274 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.064 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.0437 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7546 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.1604 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.984 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 1.0074 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0785 times | Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.1877 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 17 points
Upper Bollinger band is at 663 and lower is at 597, while middle bands are at 613 and 646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.04 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 648.42 |
| 12 day DMA | 637.15 |
| 20 day DMA | 629.31 |
| 35 day DMA | 622.56 |
| 50 day DMA | 628.67 |
| 100 day DMA | 642.01 |
| 150 day DMA | 614.53 |
| 200 day DMA | 565.94 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.03 | 641.72 | 639.44 |
| 12 day EMA | 639.72 | 635.92 | 634.04 |
| 20 day EMA | 635.5 | 632.85 | 631.44 |
| 35 day EMA | 637.05 | 635.66 | 635.04 |
| 50 day EMA | 640.21 | 639.38 | 639.1 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.42 | 647 | 645.48 |
| 12 day SMA | 637.15 | 634.24 | 632.2 |
| 20 day SMA | 629.31 | 628.25 | 627.29 |
| 35 day SMA | 622.56 | 621 | 620.09 |
| 50 day SMA | 628.67 | 631 | 633.1 |
| 100 day SMA | 642.01 | 641.46 | 641.06 |
| 150 day SMA | 614.53 | 613.35 | 612.26 |
| 200 day SMA | 565.94 | 564.49 | 563.22 |
Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
