ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 617.03
  • 12Day Average: 607.49
  • 20Day Average: 617.23
  • 50Day Average: 656.19
  • 100Day Average: 636.74
  • 150Day Average: 587.67

EME Indicators & signals

Indicator MACD (12,26,9)

617.37, 628.98, -15.54
Indicator MACD is in negative zone

Indicator ADX (14)

8.63, 23.12, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 623.62 622.64 to 637.81 -1.85% 0.98 times
04 Thu Dec 2025 635.36 607.00 to 638.95 3.82% 1.28 times
03 Wed Dec 2025 612.00 590.99 to 612.74 0.93% 0.9 times
02 Tue Dec 2025 606.37 602.51 to 618.15 -0.23% 0.86 times
01 Mon Dec 2025 607.78 601.00 to 610.87 -1.19% 0.69 times
28 Fri Nov 2025 615.07 613.02 to 619.40 0.71% 0.37 times
26 Wed Nov 2025 610.72 609.45 to 617.99 0.84% 0.6 times
25 Tue Nov 2025 605.61 587.54 to 608.84 0.46% 0.78 times
24 Mon Nov 2025 602.84 585.12 to 614.00 3.66% 1.47 times
21 Fri Nov 2025 581.58 564.92 to 585.29 -0.26% 1.38 times
20 Thu Nov 2025 583.08 577.88 to 626.60 -3.76% 1.68 times
19 Wed Nov 2025 605.84 603.58 to 625.14 -1.42% 1.7 times

Technical analysis forecast for EME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EME EME at this time. Stock is falling and might fall more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EME is bearish for shortterm, and stock might move down till 604.7 or till 581.6. Use a stoploss of 623.98 and if the stock hits stoploss, then it can shoot up till 643.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top