ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 744.34
  • 12Day Average: 732.68
  • 20Day Average: 731
  • 50Day Average: 741.68
  • 100Day Average: 685.4
  • 150Day Average: 675.63

EME Indicators & signals

Indicator MACD (12,26,9)

739.3, 739.62, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 17.91, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 726.31 720.68 to 761.99 -5.03% 1.16 times
25 Wed Mar 2026 764.76 761.52 to 775.86 0.46% 0.94 times
24 Tue Mar 2026 761.27 736.44 to 768.27 2.23% 1.47 times
23 Mon Mar 2026 744.66 734.38 to 761.58 2.76% 1.14 times
20 Fri Mar 2026 724.68 718.20 to 755.41 -3.56% 0.77 times
19 Thu Mar 2026 751.40 723.49 to 757.24 3.14% 0.75 times
17 Tue Mar 2026 728.55 714.69 to 736.01 0.28% 0.68 times
16 Mon Mar 2026 726.55 720.97 to 732.69 2.34% 1.05 times
13 Fri Mar 2026 709.91 707.65 to 727.65 -0.09% 1 times
12 Thu Mar 2026 710.53 701.83 to 718.92 -1.34% 0.96 times
11 Wed Mar 2026 720.18 712.09 to 727.06 -0.44% 1.23 times
10 Tue Mar 2026 723.38 719.71 to 735.19 0.58% 0.91 times

Technical analysis forecast for EME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EME EME at this time. Stock is falling and might fall more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 724 as stoploss in an intra day buy trade for a target of 739.97. However, stock will show a bearish move below 724.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top