ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 773.31
  • 12Day Average: 794.87
  • 20Day Average: 812.87
  • 50Day Average: 848.71
  • 100Day Average: 812.33
  • 150Day Average: 768.55

EME Indicators & signals

Indicator MACD (12,26,9)

791.25, 810.31, -14.88
Indicator MACD is in negative zone

Indicator ADX (14)

35.58, 12.55, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 764.90 758.97 to 779.92 -2.16% 0.64 times
10 Fri Jul 2026 781.81 765.09 to 790.94 -0.09% 0.26 times
09 Thu Jul 2026 782.54 777.80 to 797.37 1.76% 0.66 times
08 Wed Jul 2026 768.99 750.00 to 781.27 0.09% 0.33 times
07 Tue Jul 2026 768.33 749.00 to 786.27 -2.48% 0.53 times
06 Mon Jul 2026 787.83 776.00 to 804.00 1.7% 0.45 times
02 Thu Jul 2026 774.66 763.43 to 811.61 -3.69% 1.39 times
01 Wed Jul 2026 804.33 796.62 to 826.83 -3.08% 0.83 times
30 Tue Jun 2026 829.88 805.00 to 832.66 1.9% 0.93 times
29 Mon Jun 2026 814.41 799.61 to 826.09 2.04% 1.31 times
26 Fri Jun 2026 798.10 796.65 to 841.73 -7.48% 3.31 times
25 Thu Jun 2026 862.66 855.01 to 876.52 1.83% 0.69 times

Technical analysis forecast for EME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EME EME at this time. Stock is falling and might fall more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EME stays below 771.7, but if it comes above 771.7, then a intra day buy could be more profitable.
If you take a sell trade below 771.7, then use 771.7 as stoploss and 733.3 as target. However if you take a buy trade in EME, then use 771.7 as stoploss and 803.65 as target.

Tomorrow's movement Prediction of EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.41

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top