ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 809.45
  • 12Day Average: 792.98
  • 20Day Average: 772.23
  • 50Day Average: 763.84
  • 100Day Average: 708.27
  • 150Day Average: 691.97

EME Indicators & signals

Indicator MACD (12,26,9)

794.28, 774.3, 14.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 25.75, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 831.11 807.15 to 833.25 3.11% 0.9 times
17 Fri Apr 2026 806.05 797.71 to 816.95 1.74% 1.46 times
16 Thu Apr 2026 792.25 788.76 to 807.78 -1.42% 0.86 times
15 Wed Apr 2026 803.64 793.21 to 814.43 -1.29% 0.86 times
14 Tue Apr 2026 814.18 808.72 to 823.88 0.24% 0.99 times
13 Mon Apr 2026 812.21 799.38 to 815.92 1.22% 0.83 times
10 Fri Apr 2026 802.43 790.08 to 809.93 0.25% 0.6 times
09 Thu Apr 2026 800.40 791.18 to 808.89 1.42% 1.05 times
08 Wed Apr 2026 789.19 776.91 to 794.92 5.17% 1.17 times
07 Tue Apr 2026 750.42 747.62 to 766.90 -0.94% 1.66 times
06 Mon Apr 2026 757.54 742.00 to 760.17 0.16% 0.53 times
02 Thu Apr 2026 756.30 737.90 to 773.40 -0.43% 0.74 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EME stays above 815.1, but if it comes below 815.1, then a intra day sell could be more profitable.
If you take a sell trade below 815.1, then use 815.1 as stoploss and 781.02 as target. However if you take a buy trade in EME, then use 815.1 as stoploss and 856 as target.

Tomorrow's movement Prediction of EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EME is strongly bullish. It has broken a strong resistance of 782 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top