NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

5Day Average: 379.55
12Day Average: 381.21
20Day Average: 380.97
50Day Average: 383.01
100Day Average: 425.22
150Day Average: 440.33

EME Indicators & signals

Indicator MACD (12,26,9)

380.98, 381.8, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

13.77, 20.64, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	400.62	382.31 to 402.70	7.35%	2.04 times
22 Tue Apr 2025	373.20	365.87 to 376.34	2.89%	2.28 times
21 Mon Apr 2025	362.71	356.97 to 375.71	-4.25%	2.46 times
17 Thu Apr 2025	378.81	374.11 to 383.95	-0.94%	2.21 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	0 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	0 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	0 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	0 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	3.06 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	0 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	0 times
16 Wed Apr 2025	382.40	375.00 to 389.31	0%	0 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 401.5, for a target of 390.2 or 380.78

Tomorrow's movement Prediction of EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.06

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.