ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 648.42
  • 12Day Average: 637.15
  • 20Day Average: 629.31
  • 50Day Average: 628.67
  • 100Day Average: 642.01
  • 150Day Average: 614.53

EME Indicators & signals

Indicator MACD (12,26,9)

639.71, 633.56, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.15, 22.13, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 660.65 645.60 to 664.46 2.23% 1.25 times
09 Fri Jan 2026 646.27 630.90 to 652.00 2.87% 0.97 times
08 Thu Jan 2026 628.27 618.09 to 651.27 -3.49% 1.28 times
07 Wed Jan 2026 650.97 646.95 to 657.46 -0.76% 1.47 times
06 Tue Jan 2026 655.94 626.05 to 661.20 0.36% 1.2 times
05 Mon Jan 2026 653.57 644.56 to 662.65 2.34% 1.43 times
02 Fri Jan 2026 638.65 614.95 to 641.00 4.39% 0.87 times
31 Wed Dec 2025 611.79 610.00 to 620.00 -1.84% 0.8 times
29 Mon Dec 2025 623.26 621.50 to 629.82 0% 0.76 times
29 Mon Dec 2025 623.26 621.50 to 629.82 -0.61% 0.76 times
26 Fri Dec 2025 627.09 624.22 to 629.03 0.16% 0.46 times
24 Wed Dec 2025 626.07 618.41 to 626.63 0.06% 0.3 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EME stays above 651.3, but if it comes below 651.3, then a intra day sell could be more profitable.
If you take a sell trade below 651.3, then use 651.3 as stoploss and 634.9 as target. However if you take a buy trade in EME, then use 651.3 as stoploss and 670.9 as target.

Tomorrow's movement Prediction of EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top