ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 925.09
  • 12Day Average: 915.39
  • 20Day Average: 890.61
  • 50Day Average: 805.99
  • 100Day Average: 758.82
  • 150Day Average: 722.36

EME Indicators & signals

Indicator MACD (12,26,9)

911.82, 875.45, 37.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 16.88, 11.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 923.01 908.76 to 939.99 -0.2% 0.87 times
12 Tue May 2026 924.90 905.00 to 938.67 -0.74% 1.15 times
11 Mon May 2026 931.84 908.18 to 936.31 1.11% 0.56 times
08 Fri May 2026 921.64 919.62 to 946.11 -0.26% 0.69 times
07 Thu May 2026 924.06 914.24 to 947.96 -2.09% 0.95 times
06 Wed May 2026 943.75 908.62 to 951.96 0% 1.49 times
06 Wed May 2026 943.75 908.62 to 951.96 1.15% 1.49 times
05 Tue May 2026 932.98 922.83 to 944.85 2.5% 0.55 times
04 Mon May 2026 910.26 893.52 to 921.22 0.75% 0.83 times
01 Fri May 2026 903.50 882.13 to 905.72 1.33% 0.86 times
30 Thu Apr 2026 891.67 856.01 to 901.24 7% 1.43 times
29 Wed Apr 2026 833.37 830.60 to 882.29 -3.52% 1.57 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 930.9 as stoploss in an intra day sell trade for a target of 890.22. However, stock will show a bullish move above 930.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top