ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 622.42
  • 12Day Average: 621.68
  • 20Day Average: 620.66
  • 50Day Average: 643.96
  • 100Day Average: 639.49
  • 150Day Average: 603.42

EME Indicators & signals

Indicator MACD (12,26,9)

621.41, 624.28, -5.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.59, 16.54, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 627.09 624.22 to 629.03 0.16% 0.41 times
24 Wed Dec 2025 626.07 618.41 to 626.63 0.06% 0.27 times
23 Tue Dec 2025 625.69 618.59 to 627.72 0.62% 0.54 times
22 Mon Dec 2025 621.84 613.85 to 627.96 1.71% 0.72 times
19 Fri Dec 2025 611.41 608.85 to 623.65 -0.24% 2.44 times
18 Thu Dec 2025 612.86 602.30 to 617.60 2.79% 1.31 times
17 Wed Dec 2025 596.24 591.25 to 625.34 -4.53% 0.8 times
16 Tue Dec 2025 624.56 620.47 to 630.91 0.08% 0.85 times
15 Mon Dec 2025 624.09 618.48 to 632.32 0.07% 0.77 times
12 Fri Dec 2025 623.65 604.98 to 641.77 -2.49% 1.46 times
11 Thu Dec 2025 639.58 618.33 to 642.20 2% 0.84 times
10 Wed Dec 2025 627.02 611.15 to 633.77 0.53% 0.9 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EME is bullish for shortterm, and stock might move up till 632.5 or till 644.7. Use a stoploss of 622.34 and if this stock hits its stoploss, then it can fall down till 612.2

Tomorrow's movement Prediction of EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top