ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 675.94
  • 12Day Average: 688.37
  • 20Day Average: 725.85
  • 50Day Average: 743.1
  • 100Day Average: 769.94
  • 150Day Average: 797.01

EME Indicators & signals

Indicator MACD (12,26,9)

693.44, 718.41, -20.96
Indicator MACD is in negative zone

Indicator ADX (14)

12.48, 23.8, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 679.55 658.49 to 694.28 -1.42% 1.27 times
29 Thu Oct 2026 689.32 676.71 to 722.40 1.59% 1.54 times
28 Wed Oct 2026 678.55 665.55 to 684.71 1.83% 1 times
27 Tue Oct 2026 666.36 661.89 to 676.50 0.06% 1.01 times
26 Mon Oct 2026 665.93 650.01 to 670.46 2.82% 1.03 times
23 Fri Oct 2026 647.66 631.70 to 657.77 -1.94% 1.33 times
22 Thu Oct 2026 660.46 653.56 to 686.87 -5.54% 0.84 times
21 Wed Oct 2026 699.17 686.52 to 721.87 -0.47% 1.07 times
20 Tue Oct 2026 702.48 691.09 to 712.94 -2% 1.03 times
19 Mon Oct 2026 716.79 715.06 to 736.43 -0.67% 0.53 times
16 Fri Oct 2026 721.66 719.53 to 737.22 -1.48% 0.62 times
15 Thu Oct 2026 732.53 704.87 to 734.51 -1.72% 0.94 times

Technical analysis forecast for EME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EME EME at this time. Stock is falling and might fall more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 658.1 as stoploss in an intra day buy trade for a target of 709.69. However, stock will show a bearish move below 658.1.

Tomorrow's movement Prediction of EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EME is strongly bearish. It has broken a strong support of 735 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top