NYSE Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 381.07
  • 12Day Average: 373.08
  • 20Day Average: 374.79
  • 50Day Average: 368.43
  • 100Day Average: 372.59
  • 150Day Average: 358.14

EME Indicators & signals

Indicator MACD (12,26,9)

376.57, 372.74, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

30.74, 32.69, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Sep 2024 396.42 392.45 to 400.49 2.04% 0.61 times
12 Thu Sep 2024 388.49 382.52 to 393.77 0.89% 1.01 times
11 Wed Sep 2024 385.07 364.50 to 385.07 3.72% 0.83 times
10 Tue Sep 2024 371.26 363.61 to 371.94 1.97% 0.89 times
09 Mon Sep 2024 364.10 355.64 to 366.27 0% 0.93 times
09 Mon Sep 2024 364.10 355.64 to 366.27 3.18% 0.93 times
06 Fri Sep 2024 352.88 350.53 to 360.56 -0.17% 0.95 times
05 Thu Sep 2024 353.47 350.07 to 355.76 -0.84% 0.94 times
04 Wed Sep 2024 356.46 351.91 to 361.10 -0.61% 0.86 times
03 Tue Sep 2024 358.63 357.26 to 389.92 -8.76% 1.29 times
30 Fri Aug 2024 393.06 386.59 to 393.35 0% 1.36 times
30 Fri Aug 2024 393.06 386.59 to 393.35 2.05% 1.36 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EME stays above 387.1, but if it comes below 387.1, then a intra day sell could be more profitable.
If you take a sell trade below 387.1, then use 387.1 as stoploss and 373.89 as target. However if you take a buy trade in EME, then use 387.1 as stoploss and 403 as target.

Tomorrow's movement Prediction of EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.5

Tomorrow's movement Prediction of EME is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

Videos related to: NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top