Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 92.54 and 94.82
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 92.93 |
| Intraday Target 3 | 94.426666666667 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 96.71 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 1.0981 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.8833 times | Wed 10 June 2026 | 90.78 (-1.61%) | 92.24 | 89.59 - 92.55 | 1.1126 times | Tue 09 June 2026 | 92.27 (6.39%) | 88.00 | 88.00 - 92.50 | 1.0363 times | Mon 08 June 2026 | 86.73 (1.44%) | 85.93 | 85.33 - 87.85 | 0.865 times | Fri 05 June 2026 | 85.50 (-0.47%) | 85.18 | 84.89 - 86.74 | 0.883 times | Thu 04 June 2026 | 85.90 (-0.28%) | 87.43 | 85.32 - 87.80 | 1.051 times | Wed 03 June 2026 | 86.14 (1.48%) | 84.74 | 84.59 - 86.46 | 1.0911 times | Tue 02 June 2026 | 84.88 (-0.35%) | 85.62 | 84.76 - 86.57 | 0.7079 times | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 1.2716 times | Fri 29 May 2026 | 87.98 (-0.09%) | 87.65 | 87.35 - 89.08 | 1.1318 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 89.53 and 100.12
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.857 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.8586 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.5918 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9309 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.1287 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.0932 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.0798 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.1137 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.1646 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.1816 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6255 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 88.73 and 100.92
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.72 (6.52%) | 86.82 | 83.73 - 95.92 | 0.504 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1497 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3604 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0239 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2519 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7345 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0132 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1188 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8435 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 1 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8152 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.62 and 110.69
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 74.96 |
| Yearly Target 3 | 86.27 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 116.34 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.72 (27.25%) | 73.77 | 67.51 - 97.58 | 0.523 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2141 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5047 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6357 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3989 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.815 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2085 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6407 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.639 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4205 times | Fri 30 December 2016 | 26.20 (0%) | 14.94 | 14.94 - 26.95 | 0.5215 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.65
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 88.54 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.86 |
| 50 day DMA | 86.11 |
| 100 day DMA | 83.72 |
| 150 day DMA | 80.8 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 91.12 | 89.03 |
| 12 day EMA | 89.48 | 88.71 | 87.51 |
| 20 day EMA | 88.19 | 87.61 | 86.8 |
| 35 day EMA | 86.47 | 86.04 | 85.49 |
| 50 day EMA | 85.51 | 85.18 | 84.77 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.12 | 88.24 |
| 12 day SMA | 88.54 | 88.04 | 87.29 |
| 20 day SMA | 86.69 | 86.3 | 85.68 |
| 35 day SMA | 87.86 | 87.82 | 87.7 |
| 50 day SMA | 86.11 | 85.7 | 85.25 |
| 100 day SMA | 83.72 | 83.63 | 83.53 |
| 150 day SMA | 80.8 | 80.67 | 80.53 |
| 200 day SMA | 79.73 | 79.62 | 79.5 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
