GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 70.99 and 72.41
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 71.396666666667 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 72.82 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.17 (4.23%) | 71.07 | 70.80 - 72.22 | 1.1061 times | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.4813 times | Thu 19 March 2026 | 69.56 (-4.69%) | 70.47 | 68.97 - 71.20 | 0.2849 times | Tue 17 March 2026 | 72.98 (0.29%) | 73.62 | 72.78 - 74.26 | 1.1106 times | Mon 16 March 2026 | 72.77 (2.75%) | 71.59 | 71.31 - 72.86 | 1.0877 times | Fri 13 March 2026 | 70.82 (1.08%) | 70.41 | 69.08 - 71.20 | 1.0754 times | Thu 12 March 2026 | 70.06 (-5.52%) | 72.62 | 69.71 - 73.37 | 1.5163 times | Wed 11 March 2026 | 74.15 (-1.51%) | 75.28 | 73.92 - 76.19 | 1.0922 times | Tue 10 March 2026 | 75.29 (-1.54%) | 76.57 | 75.28 - 77.61 | 1.1204 times | Mon 09 March 2026 | 76.47 (-1.24%) | 75.87 | 74.26 - 76.86 | 1.1251 times | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 0.953 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 70.99 and 72.41
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.396666666667 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.17 (4.23%) | 71.07 | 70.80 - 72.22 | 0.2475 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6633 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.3266 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.161 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9304 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9853 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.183 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5207 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.0572 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.925 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.5514 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 60.47 and 78.22
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 74.646666666667 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.17 (-16.51%) | 83.96 | 67.51 - 85.26 | 0.7166 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.197 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6797 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9796 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0353 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8202 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9254 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7337 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9745 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9379 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1961 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 54.31 and 84.38
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 78.753333333333 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 108.82 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.17 (-3.37%) | 73.77 | 67.51 - 97.58 | 0.2452 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2531 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5518 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7105 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4711 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8366 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.218 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6457 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.644 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4238 times | Fri 30 December 2016 | 26.20 (0%) | 15.60 | 13.45 - 26.95 | 0.682 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 73.23 |
| 20 day DMA | 77.89 |
| 35 day DMA | 83.17 |
| 50 day DMA | 83.17 |
| 100 day DMA | 78.55 |
| 150 day DMA | 77.83 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.69 | 71.89 |
| 12 day EMA | 73.67 | 74.12 | 75.18 |
| 20 day EMA | 76.51 | 77.07 | 78 |
| 35 day EMA | 78.86 | 79.31 | 79.96 |
| 50 day EMA | 81.33 | 81.74 | 82.29 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.88 | 71.24 |
| 12 day SMA | 73.23 | 74.12 | 75.27 |
| 20 day SMA | 77.89 | 78.76 | 79.74 |
| 35 day SMA | 83.17 | 83.46 | 83.85 |
| 50 day SMA | 83.17 | 83.3 | 83.43 |
| 100 day SMA | 78.55 | 78.61 | 78.69 |
| 150 day SMA | 77.83 | 77.85 | 77.88 |
| 200 day SMA | 77.1 | 77.09 | 77.09 |


