Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 91.62 and 94.11
| Intraday Target 1 | 90.29 |
| Intraday Target 2 | 91.57 |
| Intraday Target 3 | 92.776666666667 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 95.27 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.86 (0.53%) | 92.86 | 91.49 - 93.98 | 0.6858 times | Wed 01 July 2026 | 92.37 (-5.29%) | 96.72 | 92.30 - 97.40 | 0.7025 times | Tue 30 June 2026 | 97.53 (1.19%) | 97.17 | 96.08 - 98.37 | 0.6848 times | Mon 29 June 2026 | 96.38 (-0.04%) | 95.25 | 93.86 - 96.62 | 0.8472 times | Fri 26 June 2026 | 96.42 (0.52%) | 95.88 | 95.14 - 97.70 | 2.6402 times | Thu 25 June 2026 | 95.92 (1.12%) | 95.77 | 93.93 - 97.67 | 0.5178 times | Wed 24 June 2026 | 94.86 (5.01%) | 91.46 | 91.10 - 96.11 | 0.9115 times | Tue 23 June 2026 | 90.33 (1.01%) | 88.71 | 88.17 - 90.62 | 0.6925 times | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.7364 times | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.5813 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.3773 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 88.74 and 95.62
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 94.24 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.7832 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.4746 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.1108 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.8689 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.8706 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6001 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9439 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.1445 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1084 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.0949 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.1292 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 89.22 and 95.13
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 93.916666666667 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.86 (-4.79%) | 96.72 | 91.49 - 97.40 | 0.1081 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3754 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1525 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3636 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0264 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2549 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7363 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0157 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1215 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8456 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 1.0025 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.19 and 111.05
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 86.246666666667 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 117.11 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.86 (26.08%) | 73.77 | 67.51 - 98.37 | 0.6026 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2039 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.492 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.622 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3871 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8081 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1984 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6353 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6336 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.417 times | Fri 30 December 2016 | 26.20 (0%) | 16.00 | 15.45 - 26.95 | 0.4897 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.34 |
| 20 day DMA | 92.25 |
| 35 day DMA | 89.07 |
| 50 day DMA | 89.46 |
| 100 day DMA | 85.01 |
| 150 day DMA | 82.78 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.7 | 95.87 |
| 12 day EMA | 93.49 | 93.6 | 93.82 |
| 20 day EMA | 92.37 | 92.32 | 92.32 |
| 35 day EMA | 91.21 | 91.11 | 91.04 |
| 50 day EMA | 89.8 | 89.68 | 89.57 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.72 | 96.22 |
| 12 day SMA | 93.34 | 93.5 | 93.61 |
| 20 day SMA | 92.25 | 91.91 | 91.54 |
| 35 day SMA | 89.07 | 88.8 | 88.62 |
| 50 day SMA | 89.46 | 89.41 | 89.38 |
| 100 day SMA | 85.01 | 84.98 | 84.9 |
| 150 day SMA | 82.78 | 82.62 | 82.46 |
| 200 day SMA | 80.74 | 80.66 | 80.6 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
