Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 72.26 and 73.66
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 73.393333333333 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 74.79 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.04 (-1.16%) | 74.00 | 72.87 - 74.27 | 0.9964 times | Fri 05 December 2025 | 73.90 (0.89%) | 73.73 | 72.76 - 74.05 | 0.8931 times | Thu 04 December 2025 | 73.25 (-1.77%) | 74.09 | 73.21 - 74.97 | 0.7425 times | Wed 03 December 2025 | 74.57 (0.85%) | 74.04 | 73.76 - 74.74 | 0.7835 times | Tue 02 December 2025 | 73.94 (-0.19%) | 74.88 | 73.14 - 74.88 | 0.6521 times | Mon 01 December 2025 | 74.08 (-1.23%) | 73.81 | 73.78 - 75.51 | 0.8941 times | Fri 28 November 2025 | 75.00 (-0.23%) | 75.51 | 74.58 - 75.71 | 0.4893 times | Wed 26 November 2025 | 75.17 (-0.28%) | 74.66 | 74.46 - 76.07 | 1.7595 times | Tue 25 November 2025 | 75.38 (4.99%) | 72.15 | 71.75 - 75.72 | 1.3382 times | Mon 24 November 2025 | 71.80 (-0.47%) | 72.12 | 70.39 - 73.14 | 1.4513 times | Fri 21 November 2025 | 72.14 (6.09%) | 68.55 | 68.00 - 72.78 | 2.2803 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.26 and 73.66
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.04 (-1.16%) | 74.00 | 72.87 - 74.27 | 0.235 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.9354 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.1885 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.4188 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.1291 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.9837 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.2191 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 1.0891 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.8384 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 0.9628 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.9449 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 71.53 and 74.28
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.04 (-2.61%) | 73.81 | 72.76 - 75.51 | 0.2029 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9918 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7858 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8865 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6609 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9335 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8985 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1458 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3057 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1884 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.9978 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 68.48 and 88.8
| Yearly Target 1 | 53.41 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 73.733333333333 |
| Yearly Target 4 | 83.55 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.04 (2.48%) | 72.11 | 63.92 - 84.24 | 1.1355 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4926 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6453 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.415 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8047 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1716 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6211 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6195 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4077 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.687 times | Thu 31 December 2015 | 17.80 (0%) | 16.31 | 16.22 - 19.24 | 0.1457 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.33
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 73.36 |
| 20 day DMA | 71.96 |
| 35 day DMA | 73.17 |
| 50 day DMA | 73.91 |
| 100 day DMA | 75.43 |
| 150 day DMA | 74.27 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.85 | 73.83 |
| 12 day EMA | 73.23 | 73.27 | 73.15 |
| 20 day EMA | 73.03 | 73.03 | 72.94 |
| 35 day EMA | 73.37 | 73.39 | 73.36 |
| 50 day EMA | 74.05 | 74.09 | 74.1 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.95 | 74.17 |
| 12 day SMA | 73.36 | 73.04 | 72.45 |
| 20 day SMA | 71.96 | 71.92 | 71.78 |
| 35 day SMA | 73.17 | 73.21 | 73.24 |
| 50 day SMA | 73.91 | 73.96 | 73.98 |
| 100 day SMA | 75.43 | 75.48 | 75.5 |
| 150 day SMA | 74.27 | 74.26 | 74.23 |
| 200 day SMA | 73.17 | 73.18 | 73.19 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
