ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 70.99 and 72.41

Intraday Target 169.98
Intraday Target 270.57
Intraday Target 371.396666666667
Intraday Target 471.99
Intraday Target 572.82

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 23 March 2026 71.17 (4.23%) 71.07 70.80 - 72.22 1.1061 times
Fri 20 March 2026 68.28 (-1.84%) 69.46 67.51 - 69.48 0.4813 times
Thu 19 March 2026 69.56 (-4.69%) 70.47 68.97 - 71.20 0.2849 times
Tue 17 March 2026 72.98 (0.29%) 73.62 72.78 - 74.26 1.1106 times
Mon 16 March 2026 72.77 (2.75%) 71.59 71.31 - 72.86 1.0877 times
Fri 13 March 2026 70.82 (1.08%) 70.41 69.08 - 71.20 1.0754 times
Thu 12 March 2026 70.06 (-5.52%) 72.62 69.71 - 73.37 1.5163 times
Wed 11 March 2026 74.15 (-1.51%) 75.28 73.92 - 76.19 1.0922 times
Tue 10 March 2026 75.29 (-1.54%) 76.57 75.28 - 77.61 1.1204 times
Mon 09 March 2026 76.47 (-1.24%) 75.87 74.26 - 76.86 1.1251 times
Fri 06 March 2026 77.43 (-2.98%) 78.00 76.34 - 78.57 0.953 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 70.99 and 72.41

Weekly Target 169.98
Weekly Target 270.57
Weekly Target 371.396666666667
Weekly Target 471.99
Weekly Target 572.82

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 23 March 2026 71.17 (4.23%) 71.07 70.80 - 72.22 0.2475 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6633 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.3266 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.161 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.9304 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9853 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.183 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.5207 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 2.0572 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.925 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.5514 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 60.47 and 78.22

Monthly Target 156.9
Monthly Target 264.03
Monthly Target 374.646666666667
Monthly Target 481.78
Monthly Target 592.4

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 23 March 2026 71.17 (-16.51%) 83.96 67.51 - 85.26 0.7166 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.197 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6797 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9796 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0353 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8202 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9254 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.7337 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 0.9745 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9379 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.1961 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 54.31 and 84.38

Yearly Target 148.68
Yearly Target 259.93
Yearly Target 378.753333333333
Yearly Target 490
Yearly Target 5108.82

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 23 March 2026 71.17 (-3.37%) 73.77 67.51 - 97.58 0.2452 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2531 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5518 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7105 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4711 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8366 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.218 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6457 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.644 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4238 times
Fri 30 December 2016 26.20 (0%) 15.60 13.45 - 26.95 0.682 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 70.95
12 day DMA 73.23
20 day DMA 77.89
35 day DMA 83.17
50 day DMA 83.17
100 day DMA 78.55
150 day DMA 77.83
200 day DMA 77.1

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8570.6971.89
12 day EMA73.6774.1275.18
20 day EMA76.5177.0778
35 day EMA78.8679.3179.96
50 day EMA81.3381.7482.29

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9570.8871.24
12 day SMA73.2374.1275.27
20 day SMA77.8978.7679.74
35 day SMA83.1783.4683.85
50 day SMA83.1783.383.43
100 day SMA78.5578.6178.69
150 day SMA77.8377.8577.88
200 day SMA77.177.0977.09

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top