ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 70.78 and 72.76

Intraday Target 170.25
Intraday Target 271.31
Intraday Target 372.233333333333
Intraday Target 473.29
Intraday Target 574.21

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.36 (1.02%) 72.76 71.18 - 73.16 0.598 times
Tue 24 March 2026 71.63 (0.65%) 70.16 70.05 - 72.91 0.9939 times
Mon 23 March 2026 71.17 (4.23%) 71.07 70.80 - 72.22 1.1994 times
Fri 20 March 2026 68.28 (-1.84%) 69.46 67.51 - 69.48 0.5219 times
Thu 19 March 2026 69.56 (-4.69%) 70.47 68.97 - 71.20 0.3089 times
Tue 17 March 2026 72.98 (0.29%) 73.62 72.78 - 74.26 1.2042 times
Mon 16 March 2026 72.77 (2.75%) 71.59 71.31 - 72.86 1.1794 times
Fri 13 March 2026 70.82 (1.08%) 70.41 69.08 - 71.20 1.166 times
Thu 12 March 2026 70.06 (-5.52%) 72.62 69.71 - 73.37 1.6441 times
Wed 11 March 2026 74.15 (-1.51%) 75.28 73.92 - 76.19 1.1843 times
Tue 10 March 2026 75.29 (-1.54%) 76.57 75.28 - 77.61 1.2148 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 71.21 and 74.32

Weekly Target 168.75
Weekly Target 270.55
Weekly Target 371.856666666667
Weekly Target 473.66
Weekly Target 574.97

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.36 (5.98%) 71.07 70.05 - 73.16 0.5576 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6422 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.2844 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.1241 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.9008 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9539 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1772 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.4724 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 1.9918 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.8956 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.5339 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 61.06 and 78.81

Monthly Target 157.29
Monthly Target 264.83
Monthly Target 375.043333333333
Monthly Target 482.58
Monthly Target 592.79

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.36 (-15.11%) 83.96 67.51 - 85.26 0.7805 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1888 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6751 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9729 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0282 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8146 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.919 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.7218 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 0.9678 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9314 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.1879 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 54.9 and 84.97

Yearly Target 149.08
Yearly Target 260.72
Yearly Target 379.15
Yearly Target 490.79
Yearly Target 5109.22

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 25 March 2026 72.36 (-1.75%) 73.77 67.51 - 97.58 0.2516 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2523 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5508 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7094 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4701 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.836 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2172 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6453 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6436 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4236 times
Fri 30 December 2016 26.20 (0%) 15.60 13.45 - 26.95 0.6816 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.27

Munafa value: 41 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 70.6
12 day DMA 72.13
20 day DMA 76.39
35 day DMA 82.59
50 day DMA 82.78
100 day DMA 78.48
150 day DMA 77.82
200 day DMA 77.12

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5371.1170.85
12 day EMA73.2173.3673.67
20 day EMA75.7276.0776.54
35 day EMA78.2778.6279.03
50 day EMA81.2281.5881.99

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.7270.95
12 day SMA72.1372.5573.23
20 day SMA76.3977.1477.89
35 day SMA82.5982.983.17
50 day SMA82.7882.9883.17
100 day SMA78.4878.578.55
150 day SMA77.8277.8277.83
200 day SMA77.1277.1177.1

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top