Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 86.98 and 90.23
| Intraday Target 1 | 84.54 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 87.786666666667 |
| Intraday Target 4 | 89.42 |
| Intraday Target 5 | 91.04 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.81 (4.74%) | 86.19 | 86.15 - 89.40 | 1.0588 times | Thu 16 April 2026 | 83.84 (0.99%) | 83.00 | 82.54 - 84.02 | 0.9324 times | Wed 15 April 2026 | 83.02 (0.36%) | 82.32 | 81.32 - 83.16 | 0.9416 times | Tue 14 April 2026 | 82.72 (2.26%) | 80.74 | 80.32 - 83.49 | 0.9988 times | Mon 13 April 2026 | 80.89 (3.45%) | 77.86 | 77.02 - 81.05 | 1.0323 times | Fri 10 April 2026 | 78.19 (0.03%) | 78.36 | 77.78 - 78.79 | 0.5479 times | Thu 09 April 2026 | 78.17 (3.13%) | 75.05 | 75.05 - 78.69 | 2.1433 times | Wed 08 April 2026 | 75.80 (4.74%) | 76.26 | 75.44 - 77.04 | 1.1715 times | Tue 07 April 2026 | 72.37 (0.51%) | 71.29 | 70.74 - 72.49 | 0.6253 times | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.5481 times | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.4347 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 82.42 and 94.8
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 84.743333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.5086 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.5307 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.8103 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8754 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6665 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.3331 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1666 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9349 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.99 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1839 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5281 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 79.02 and 98.2
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.81 (20.82%) | 72.74 | 70.22 - 89.40 | 0.7084 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9473 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1968 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6796 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9794 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0352 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8201 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9253 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7334 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9743 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9377 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 77.66 and 107.73
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 71.02 |
| Yearly Target 3 | 84.3 |
| Yearly Target 4 | 101.09 |
| Yearly Target 5 | 114.37 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.81 (19.23%) | 73.77 | 67.51 - 97.58 | 0.3311 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2421 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5381 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6955 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4581 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8292 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2073 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.64 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6384 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4201 times | Fri 30 December 2016 | 26.20 (0%) | 13.72 | 13.70 - 26.95 | 0.596 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.78
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 78.29 |
| 20 day DMA | 75.39 |
| 35 day DMA | 76.19 |
| 50 day DMA | 80.61 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.71 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 81.65 | 80.56 |
| 12 day EMA | 79.91 | 78.47 | 77.49 |
| 20 day EMA | 78.3 | 77.3 | 76.61 |
| 35 day EMA | 79.23 | 78.73 | 78.43 |
| 50 day EMA | 81.08 | 80.81 | 80.69 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 81.73 | 80.6 |
| 12 day SMA | 78.29 | 77.03 | 75.92 |
| 20 day SMA | 75.39 | 74.48 | 73.93 |
| 35 day SMA | 76.19 | 76.12 | 76.23 |
| 50 day SMA | 80.61 | 80.55 | 80.53 |
| 100 day SMA | 79.32 | 79.12 | 78.97 |
| 150 day SMA | 77.71 | 77.65 | 77.62 |
| 200 day SMA | 77.58 | 77.52 | 77.47 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
