ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 80.28 and 83.35

Intraday Target 179.75
Intraday Target 280.8
Intraday Target 382.82
Intraday Target 483.87
Intraday Target 585.89

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 15 May 2026 81.85 (-4.73%) 84.79 81.77 - 84.84 1.0135 times
Thu 14 May 2026 85.91 (3.67%) 84.08 83.89 - 85.92 0.8826 times
Wed 13 May 2026 82.87 (-0.54%) 83.10 81.96 - 83.91 0.9224 times
Tue 12 May 2026 83.32 (-3.33%) 85.87 82.45 - 87.04 1.2561 times
Mon 11 May 2026 86.19 (-2.08%) 87.90 84.46 - 87.90 1.0053 times
Fri 08 May 2026 88.02 (-2.93%) 91.23 87.78 - 93.43 0.9402 times
Thu 07 May 2026 90.68 (-2.05%) 89.50 86.00 - 93.43 1.0041 times
Wed 06 May 2026 92.58 (1.68%) 93.52 92.00 - 94.86 1.2207 times
Tue 05 May 2026 91.05 (2.59%) 89.01 88.33 - 91.56 0.8526 times
Mon 04 May 2026 88.75 (-4.11%) 91.59 88.22 - 92.01 0.9024 times
Fri 01 May 2026 92.55 (1.51%) 91.94 91.24 - 93.37 0.7605 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 78.75 and 84.88

Weekly Target 177.71
Weekly Target 279.78
Weekly Target 383.84
Weekly Target 485.91
Weekly Target 589.97

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 15 May 2026 81.85 (-7.01%) 87.90 81.77 - 87.90 1.175 times
Fri 08 May 2026 88.02 (-4.89%) 91.59 86.00 - 94.86 1.138 times
Fri 01 May 2026 92.55 (-0.52%) 93.19 88.28 - 95.20 1.1241 times
Fri 24 April 2026 93.03 (5.94%) 87.40 86.60 - 93.52 1.1593 times
Fri 17 April 2026 87.81 (12.3%) 77.86 77.02 - 89.40 1.2123 times
Fri 10 April 2026 78.19 (9.48%) 71.13 70.22 - 78.79 1.23 times
Thu 02 April 2026 71.42 (1.28%) 71.24 70.53 - 73.92 0.6511 times
Fri 27 March 2026 70.52 (3.28%) 71.07 70.05 - 73.16 0.7034 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.5356 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.0712 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 0.9375 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 75.27 and 88.36

Monthly Target 173.07
Monthly Target 277.46
Monthly Target 386.16
Monthly Target 490.55
Monthly Target 599.25

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 15 May 2026 81.85 (-10.22%) 91.94 81.77 - 94.86 0.6465 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2522 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9425 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1523 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6761 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9327 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0299 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.7765 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9205 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.6709 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 0.9693 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 74.68 and 104.75

Yearly Target 152.24
Yearly Target 267.05
Yearly Target 382.313333333333
Yearly Target 497.12
Yearly Target 5112.38

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 15 May 2026 81.85 (11.13%) 73.77 67.51 - 97.58 0.4441 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2242 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5172 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6493 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4105 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8218 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2186 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.646 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6443 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.424 times
Fri 30 December 2016 26.20 (0%) 14.75 14.52 - 26.95 0.5549 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.11 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 84.03
12 day DMA 87.91
20 day DMA 89.36
35 day DMA 84.01
50 day DMA 80.69
100 day DMA 82.05
150 day DMA 79.33
200 day DMA 78.66

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4285.785.6
12 day EMA86.4387.2687.51
20 day EMA86.4686.9487.05
35 day EMA84.5384.6984.62
50 day EMA81.2781.2581.06

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0385.2686.22
12 day SMA87.9188.4888.99
20 day SMA89.3689.6689.56
35 day SMA84.0183.7183.32
50 day SMA80.6980.6980.61
100 day SMA82.058281.91
150 day SMA79.3379.379.24
200 day SMA78.6678.6678.64

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top