ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 84.05 and 85.78

Intraday Target 182.72
Intraday Target 283.64
Intraday Target 384.45
Intraday Target 485.37
Intraday Target 586.18

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 02 March 2026 84.56 (-0.8%) 83.96 83.53 - 85.26 1.0461 times
Fri 27 February 2026 85.24 (-0.65%) 84.51 83.95 - 85.30 0.8482 times
Thu 26 February 2026 85.80 (0.37%) 86.04 85.01 - 86.42 1.2499 times
Wed 25 February 2026 85.48 (-2.29%) 87.60 84.60 - 87.60 0.7309 times
Tue 24 February 2026 87.48 (1.03%) 86.97 86.77 - 88.00 0.7663 times
Mon 23 February 2026 86.59 (-2.29%) 88.96 85.62 - 89.00 0.7534 times
Fri 20 February 2026 88.62 (0.97%) 87.95 86.83 - 89.76 1.1737 times
Thu 19 February 2026 87.77 (-1.95%) 88.78 87.28 - 89.85 1.1916 times
Wed 18 February 2026 89.52 (-2.77%) 91.13 89.22 - 93.09 0.9778 times
Tue 17 February 2026 92.07 (-1.63%) 93.02 91.01 - 93.66 1.2622 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.8555 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 84.05 and 85.78

Weekly Target 182.72
Weekly Target 283.64
Weekly Target 384.45
Weekly Target 485.37
Weekly Target 586.18

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 02 March 2026 84.56 (-0.8%) 83.96 83.53 - 85.26 0.2488 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 1.0344 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 1.0954 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.2035 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.6907 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 2.2872 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 1.0285 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.6131 times
Fri 16 January 2026 84.81 (4.51%) 81.08 80.49 - 86.03 0.8543 times
Fri 09 January 2026 81.15 (8.14%) 74.56 73.39 - 81.41 0.9443 times
Fri 02 January 2026 75.04 (-0.09%) 75.63 73.16 - 76.16 0.5616 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 84.05 and 85.78

Monthly Target 182.72
Monthly Target 283.64
Monthly Target 384.45
Monthly Target 485.37
Monthly Target 586.18

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 02 March 2026 84.56 (-0.8%) 83.96 83.53 - 85.26 0.0506 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2829 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7285 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 1.0499 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.1096 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8791 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9918 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.8581 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 1.0444 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 1.0052 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.2819 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 78.98 and 103.17

Yearly Target 160.99
Yearly Target 272.77
Yearly Target 385.176666666667
Yearly Target 496.96
Yearly Target 5109.37

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 02 March 2026 84.56 (14.81%) 73.77 73.39 - 97.58 0.1831 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.2611 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.5617 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.7214 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4805 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8419 times
Thu 31 December 2020 20.38 (0.25%) 20.46 9.15 - 27.53 1.2258 times
Tue 31 December 2019 20.33 (94.55%) 10.19 10.19 - 25.50 0.6498 times
Mon 31 December 2018 10.45 (-48.65%) 20.35 9.65 - 23.55 0.6481 times
Wed 27 December 2017 20.35 (-22.33%) 26.40 17.65 - 27.15 0.4265 times
Fri 30 December 2016 26.20 (47.19%) 17.47 13.45 - 26.95 0.7188 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 85.71
12 day DMA 88.36
20 day DMA 89.36
35 day DMA 86.71
50 day DMA 83.51
100 day DMA 78.68
150 day DMA 77.92
200 day DMA 76.78

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7386.3186.85
12 day EMA87.2187.6988.13
20 day EMA87.2787.5687.8
35 day EMA85.785.7785.8
50 day EMA83.1883.1283.03

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7186.1286.79
12 day SMA88.368989.72
20 day SMA89.3689.1989
35 day SMA86.7186.6186.39
50 day SMA83.5183.3583.18
100 day SMA78.6878.678.51
150 day SMA77.9277.977.89
200 day SMA76.7876.7276.66

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top