Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 79.65 and 82.92
| Intraday Target 1 | 76.96 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 80.233333333333 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 83.5 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.15 (4.53%) | 78.53 | 78.14 - 81.41 | 0.9878 times | Thu 08 January 2026 | 77.63 (4.26%) | 73.90 | 73.90 - 77.99 | 1.1582 times | Wed 07 January 2026 | 74.46 (-2.41%) | 76.55 | 74.34 - 76.56 | 0.9727 times | Tue 06 January 2026 | 76.30 (1.96%) | 74.04 | 73.39 - 76.39 | 1.0706 times | Mon 05 January 2026 | 74.83 (-0.28%) | 74.56 | 74.56 - 76.78 | 0.977 times | Fri 02 January 2026 | 75.04 (1.89%) | 73.77 | 73.44 - 75.29 | 0.7864 times | Wed 31 December 2025 | 73.65 (-1.94%) | 74.37 | 73.16 - 74.53 | 1.0762 times | Mon 29 December 2025 | 75.11 (0%) | 75.63 | 74.83 - 76.16 | 1.2104 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 1.2104 times | Fri 26 December 2025 | 75.56 (-0.24%) | 75.44 | 74.76 - 75.79 | 0.5504 times | Wed 24 December 2025 | 75.74 (0.69%) | 75.08 | 74.81 - 75.93 | 0.3235 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 77.27 and 85.29
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.8765 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5214 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2054 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.4505 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.5725 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.3494 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8286 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.0528 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.1427 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0002 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.8714 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 77.27 and 85.29
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.15 (10.18%) | 73.77 | 73.39 - 81.41 | 0.2029 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.963 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0178 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8064 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9098 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7044 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.958 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.922 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1759 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3399 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.2196 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 77.27 and 85.29
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 78.65 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.15 (10.18%) | 73.77 | 73.39 - 81.41 | 0.02 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2821 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5876 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.75 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.5051 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8559 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2462 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6606 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6589 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4336 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.7307 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.6
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.26 |
| 35 day DMA | 74.95 |
| 50 day DMA | 74.02 |
| 100 day DMA | 75.23 |
| 150 day DMA | 75.15 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 75.92 | 75.06 |
| 12 day EMA | 76.46 | 75.61 | 75.24 |
| 20 day EMA | 75.96 | 75.41 | 75.18 |
| 35 day EMA | 75.25 | 74.9 | 74.74 |
| 50 day EMA | 74.5 | 74.23 | 74.09 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 75.65 | 74.86 |
| 12 day SMA | 75.82 | 75.44 | 75.37 |
| 20 day SMA | 76.26 | 75.97 | 75.75 |
| 35 day SMA | 74.95 | 74.54 | 74.23 |
| 50 day SMA | 74.02 | 73.93 | 73.92 |
| 100 day SMA | 75.23 | 75.16 | 75.12 |
| 150 day SMA | 75.15 | 75.07 | 75.02 |
| 200 day SMA | 73.75 | 73.72 | 73.69 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
