Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 91.26 and 94.55
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 93.813333333333 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 97.1 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 1.2937 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 1.0939 times | Fri 24 July 2026 | 90.62 (1.92%) | 89.10 | 89.06 - 92.02 | 1.1272 times | Thu 23 July 2026 | 88.91 (-0.85%) | 88.03 | 87.16 - 89.65 | 1.0362 times | Wed 22 July 2026 | 89.67 (1%) | 88.63 | 88.63 - 91.29 | 0.7645 times | Tue 21 July 2026 | 88.78 (-0.33%) | 89.65 | 88.11 - 90.52 | 1.0607 times | Mon 20 July 2026 | 89.07 (-2.62%) | 91.70 | 88.85 - 91.97 | 0.7479 times | Fri 17 July 2026 | 91.47 (-2.29%) | 92.30 | 90.85 - 94.50 | 0.7941 times | Thu 16 July 2026 | 93.61 (2.13%) | 90.88 | 90.88 - 94.40 | 0.8317 times | Wed 15 July 2026 | 91.66 (0.91%) | 90.75 | 90.53 - 92.01 | 1.2501 times | Tue 14 July 2026 | 90.83 (0.97%) | 91.35 | 90.51 - 92.47 | 0.9832 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 92.35 and 96.75
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 93.443333333333 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.47 (3.15%) | 91.91 | 91.23 - 95.63 | 0.4181 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.8294 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.9275 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.737 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.9725 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.8311 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.3793 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.079 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.081 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.7451 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.1721 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 85.2 and 95.44
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.47 (-4.16%) | 96.72 | 87.16 - 97.40 | 0.7389 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2877 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.079 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2767 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9609 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1749 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6894 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9509 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.05 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7916 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9385 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.49 and 111.35
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 86.45 |
| Yearly Target 4 | 105.39 |
| Yearly Target 5 | 117.31 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.47 (26.91%) | 73.77 | 67.51 - 98.37 | 0.6572 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1969 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4834 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6125 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.379 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8034 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.1914 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6316 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6299 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4146 times | Fri 30 December 2016 | 26.20 (0%) | 16.52 | 15.45 - 26.95 | 0.4367 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.32
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 90.94 |
| 20 day DMA | 91.61 |
| 35 day DMA | 92.08 |
| 50 day DMA | 89.96 |
| 100 day DMA | 85.32 |
| 150 day DMA | 84.65 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.07 | 89.98 |
| 12 day EMA | 91.38 | 91 | 90.59 |
| 20 day EMA | 91.34 | 91.12 | 90.89 |
| 35 day EMA | 90.41 | 90.23 | 90.05 |
| 50 day EMA | 89.71 | 89.56 | 89.41 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.25 | 89.41 |
| 12 day SMA | 90.94 | 90.75 | 90.62 |
| 20 day SMA | 91.61 | 91.75 | 91.91 |
| 35 day SMA | 92.08 | 91.86 | 91.65 |
| 50 day SMA | 89.96 | 89.81 | 89.6 |
| 100 day SMA | 85.32 | 85.21 | 85.12 |
| 150 day SMA | 84.65 | 84.54 | 84.43 |
| 200 day SMA | 81.96 | 81.88 | 81.81 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
