GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 84.05 and 85.78
| Intraday Target 1 | 82.72 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 84.45 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 86.18 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.56 (-0.8%) | 83.96 | 83.53 - 85.26 | 1.0461 times | Fri 27 February 2026 | 85.24 (-0.65%) | 84.51 | 83.95 - 85.30 | 0.8482 times | Thu 26 February 2026 | 85.80 (0.37%) | 86.04 | 85.01 - 86.42 | 1.2499 times | Wed 25 February 2026 | 85.48 (-2.29%) | 87.60 | 84.60 - 87.60 | 0.7309 times | Tue 24 February 2026 | 87.48 (1.03%) | 86.97 | 86.77 - 88.00 | 0.7663 times | Mon 23 February 2026 | 86.59 (-2.29%) | 88.96 | 85.62 - 89.00 | 0.7534 times | Fri 20 February 2026 | 88.62 (0.97%) | 87.95 | 86.83 - 89.76 | 1.1737 times | Thu 19 February 2026 | 87.77 (-1.95%) | 88.78 | 87.28 - 89.85 | 1.1916 times | Wed 18 February 2026 | 89.52 (-2.77%) | 91.13 | 89.22 - 93.09 | 0.9778 times | Tue 17 February 2026 | 92.07 (-1.63%) | 93.02 | 91.01 - 93.66 | 1.2622 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.8555 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 84.05 and 85.78
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.56 (-0.8%) | 83.96 | 83.53 - 85.26 | 0.2488 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 1.0344 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.0954 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.2035 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.6907 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.2872 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 1.0285 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.6131 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.8543 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.9443 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5616 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 84.05 and 85.78
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.56 (-0.8%) | 83.96 | 83.53 - 85.26 | 0.0506 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2829 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7285 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0499 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1096 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8791 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9918 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8581 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0444 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 1.0052 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2819 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 78.98 and 103.17
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 85.176666666667 |
| Yearly Target 4 | 96.96 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.56 (14.81%) | 73.77 | 73.39 - 97.58 | 0.1831 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2611 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.5617 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.7214 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4805 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8419 times | Thu 31 December 2020 | 20.38 (0.25%) | 20.46 | 9.15 - 27.53 | 1.2258 times | Tue 31 December 2019 | 20.33 (94.55%) | 10.19 | 10.19 - 25.50 | 0.6498 times | Mon 31 December 2018 | 10.45 (-48.65%) | 20.35 | 9.65 - 23.55 | 0.6481 times | Wed 27 December 2017 | 20.35 (-22.33%) | 26.40 | 17.65 - 27.15 | 0.4265 times | Fri 30 December 2016 | 26.20 (47.19%) | 17.47 | 13.45 - 26.95 | 0.7188 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 88.36 |
| 20 day DMA | 89.36 |
| 35 day DMA | 86.71 |
| 50 day DMA | 83.51 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.92 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.31 | 86.85 |
| 12 day EMA | 87.21 | 87.69 | 88.13 |
| 20 day EMA | 87.27 | 87.56 | 87.8 |
| 35 day EMA | 85.7 | 85.77 | 85.8 |
| 50 day EMA | 83.18 | 83.12 | 83.03 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 86.12 | 86.79 |
| 12 day SMA | 88.36 | 89 | 89.72 |
| 20 day SMA | 89.36 | 89.19 | 89 |
| 35 day SMA | 86.71 | 86.61 | 86.39 |
| 50 day SMA | 83.51 | 83.35 | 83.18 |
| 100 day SMA | 78.68 | 78.6 | 78.51 |
| 150 day SMA | 77.92 | 77.9 | 77.89 |
| 200 day SMA | 76.78 | 76.72 | 76.66 |


