Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 189.45 and 193.87
| Intraday Target 1 | 185.85 |
| Intraday Target 2 | 188.62 |
| Intraday Target 3 | 190.27 |
| Intraday Target 4 | 193.04 |
| Intraday Target 5 | 194.69 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 191.39 (2.17%) | 188.99 | 187.50 - 191.92 | 1.0844 times | Fri 13 March 2026 | 187.32 (0.57%) | 187.77 | 185.24 - 189.37 | 1.0345 times | Thu 12 March 2026 | 186.26 (-4.51%) | 193.17 | 186.18 - 193.91 | 1.3101 times | Wed 11 March 2026 | 195.06 (-0.08%) | 194.70 | 193.31 - 196.52 | 0.7401 times | Tue 10 March 2026 | 195.22 (-1.8%) | 198.16 | 195.16 - 198.56 | 0.7983 times | Mon 09 March 2026 | 198.80 (1.69%) | 194.83 | 193.39 - 199.39 | 0.8814 times | Fri 06 March 2026 | 195.50 (-3.22%) | 200.00 | 195.11 - 200.82 | 1.0605 times | Thu 05 March 2026 | 202.00 (-1.33%) | 202.27 | 199.72 - 204.71 | 1.1942 times | Wed 04 March 2026 | 204.73 (0.35%) | 204.61 | 203.04 - 206.78 | 0.7403 times | Tue 03 March 2026 | 204.01 (-0.97%) | 202.28 | 200.67 - 205.00 | 1.1563 times | Mon 02 March 2026 | 206.00 (-2.2%) | 208.00 | 204.67 - 208.02 | 0.7997 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 189.45 and 193.87
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 188.62 |
| Weekly Target 3 | 190.27 |
| Weekly Target 4 | 193.04 |
| Weekly Target 5 | 194.69 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 191.39 (2.17%) | 188.99 | 187.50 - 191.92 | 0.245 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.0766 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.1187 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9312 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2773 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2989 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.2988 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.2091 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.6741 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 0.8702 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.0046 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 176.93 and 199.71
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 194.88333333333 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 217.66 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 191.39 (-9.14%) | 208.00 | 185.24 - 208.02 | 0.5584 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1476 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.018 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8917 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8271 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.303 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1674 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.869 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.247 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9709 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0533 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 159.54 and 217.1
| Yearly Target 1 | 148.92 |
| Yearly Target 2 | 170.15 |
| Yearly Target 3 | 206.47666666667 |
| Yearly Target 4 | 227.71 |
| Yearly Target 5 | 264.04 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 191.39 (-16.39%) | 228.81 | 185.24 - 242.80 | 0.2988 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.41 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9996 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0522 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9637 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8784 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9893 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6474 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8447 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9159 times | Fri 30 December 2016 | 77.84 (0%) | 88.85 | 75.71 - 102.79 | 1.0692 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 191.05 |
| 12 day DMA | 198.08 |
| 20 day DMA | 202.58 |
| 35 day DMA | 209.68 |
| 50 day DMA | 217.93 |
| 100 day DMA | 220.6 |
| 150 day DMA | 214.41 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 191.67 | 193.84 |
| 12 day EMA | 196.79 | 197.77 | 199.67 |
| 20 day EMA | 201.53 | 202.6 | 204.21 |
| 35 day EMA | 209.17 | 210.22 | 211.57 |
| 50 day EMA | 216.25 | 217.26 | 218.48 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.05 | 192.53 | 194.17 |
| 12 day SMA | 198.08 | 199.58 | 201.43 |
| 20 day SMA | 202.58 | 203.64 | 204.9 |
| 35 day SMA | 209.68 | 210.97 | 212.34 |
| 50 day SMA | 217.93 | 218.71 | 219.54 |
| 100 day SMA | 220.6 | 220.89 | 221.1 |
| 150 day SMA | 214.41 | 214.51 | 214.59 |
| 200 day SMA | 210.37 | 210.36 | 210.37 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
