Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 233.54 and 238.21
| Intraday Target 1 | 232.72 |
| Intraday Target 2 | 234.35 |
| Intraday Target 3 | 237.38666666667 |
| Intraday Target 4 | 239.02 |
| Intraday Target 5 | 242.06 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.99 (-1.63%) | 238.49 | 235.75 - 240.42 | 1.2456 times | Thu 15 January 2026 | 239.89 (0.82%) | 236.21 | 235.07 - 240.22 | 0.913 times | Wed 14 January 2026 | 237.95 (1.01%) | 236.13 | 235.39 - 239.28 | 1.0004 times | Tue 13 January 2026 | 235.56 (-1.44%) | 240.00 | 228.14 - 241.26 | 1.3558 times | Mon 12 January 2026 | 239.00 (0.26%) | 238.29 | 235.99 - 240.74 | 1.1535 times | Fri 09 January 2026 | 238.37 (1.43%) | 237.20 | 233.98 - 238.50 | 0.8091 times | Thu 08 January 2026 | 235.00 (-0.24%) | 233.55 | 233.32 - 237.70 | 0.8083 times | Wed 07 January 2026 | 235.57 (-0.43%) | 236.85 | 233.10 - 238.12 | 0.8465 times | Tue 06 January 2026 | 236.59 (0.52%) | 235.33 | 234.82 - 240.44 | 0.8497 times | Mon 05 January 2026 | 235.36 (2.15%) | 229.28 | 229.28 - 235.63 | 1.0182 times | Fri 02 January 2026 | 230.40 (0.65%) | 228.81 | 227.23 - 232.10 | 0.746 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 225.51 and 238.63
| Weekly Target 1 | 222.01 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 235.13 |
| Weekly Target 4 | 242.12 |
| Weekly Target 5 | 248.25 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.3112 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 1.002 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3893 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.123 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4702 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.6772 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.54 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.059 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.9555 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.4726 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.5124 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 231.61 and 245.64
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 228.39 |
| Monthly Target 3 | 234.82666666667 |
| Monthly Target 4 | 242.42 |
| Monthly Target 5 | 248.86 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.99 (3.09%) | 228.81 | 227.23 - 241.26 | 0.4395 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8994 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8342 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3141 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1774 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8765 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2577 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9792 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0624 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1597 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9994 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 231.61 and 245.64
| Yearly Target 1 | 220.8 |
| Yearly Target 2 | 228.39 |
| Yearly Target 3 | 234.82666666667 |
| Yearly Target 4 | 242.42 |
| Yearly Target 5 | 248.86 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.99 (3.09%) | 228.81 | 227.23 - 241.26 | 0.049 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4463 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0254 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0793 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9885 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.901 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 1.0148 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6898 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8664 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9395 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.124 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 225, while middle bands are at 229 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.89 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 237.68 |
| 12 day DMA | 235.72 |
| 20 day DMA | 232.98 |
| 35 day DMA | 230.29 |
| 50 day DMA | 227.15 |
| 100 day DMA | 215.42 |
| 150 day DMA | 210.65 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.26 | 237.9 | 236.91 |
| 12 day EMA | 235.68 | 235.62 | 234.84 |
| 20 day EMA | 233.66 | 233.42 | 232.74 |
| 35 day EMA | 230.36 | 230.03 | 229.45 |
| 50 day EMA | 227.17 | 226.81 | 226.28 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.68 | 238.15 | 237.18 |
| 12 day SMA | 235.72 | 235.27 | 234.5 |
| 20 day SMA | 232.98 | 232.32 | 231.56 |
| 35 day SMA | 230.29 | 230.14 | 229.77 |
| 50 day SMA | 227.15 | 226.71 | 226.22 |
| 100 day SMA | 215.42 | 215.12 | 214.8 |
| 150 day SMA | 210.65 | 210.44 | 210.19 |
| 200 day SMA | 206.1 | 205.92 | 205.74 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
