ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 206.39 and 211.47

Intraday Target 1202.28
Intraday Target 2205.42
Intraday Target 3207.36
Intraday Target 4210.5
Intraday Target 5212.44

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 18 February 2026 208.56 (1.07%) 205.85 204.22 - 209.30 0.9282 times
Tue 17 February 2026 206.36 (-2.93%) 201.80 201.00 - 208.50 1.7396 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 1.0559 times
Fri 13 February 2026 212.58 (-1.1%) 216.05 210.79 - 218.75 1.0559 times
Thu 12 February 2026 214.94 (-2.29%) 218.92 208.55 - 219.60 1.0317 times
Wed 11 February 2026 219.98 (0.1%) 218.15 216.23 - 220.66 0.9066 times
Tue 10 February 2026 219.75 (1.43%) 217.35 214.84 - 220.86 0.883 times
Mon 09 February 2026 216.66 (0.02%) 214.64 212.84 - 217.83 0.711 times
Fri 06 February 2026 216.61 (0.4%) 216.95 214.40 - 218.40 0.8611 times
Thu 05 February 2026 215.75 (-1.72%) 219.08 214.94 - 220.00 0.827 times
Wed 04 February 2026 219.53 (1.35%) 217.40 216.65 - 220.63 0.7867 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 204.78 and 213.08

Weekly Target 1197.99
Weekly Target 2203.27
Weekly Target 3206.28666666667
Weekly Target 4211.57
Weekly Target 5214.59

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 18 February 2026 208.56 (-1.89%) 201.80 201.00 - 209.30 0.913 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3614 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.5703 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.4618 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 2.024 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 1.0521 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.2146 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.9282 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3606 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1139 times
Fri 26 December 2025 230.32 (2.44%) 225.13 224.12 - 231.73 0.4355 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 192.27 and 217.3

Monthly Target 1186.83
Monthly Target 2197.7
Monthly Target 3211.86333333333
Monthly Target 4222.73
Monthly Target 5236.89

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 18 February 2026 208.56 (-4.72%) 219.45 201.00 - 226.03 0.802 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0017 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8775 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8139 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2821 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1487 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8551 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.227 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9553 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0365 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.1315 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 183.88 and 225.68

Yearly Target 1175.65
Yearly Target 2192.11
Yearly Target 3217.45333333333
Yearly Target 4233.91
Yearly Target 5259.25

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 18 February 2026 208.56 (-8.89%) 228.81 201.00 - 242.80 0.2031 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.4239 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0095 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0626 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9732 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8871 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9991 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6637 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.853 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9249 times
Fri 30 December 2016 77.84 (-16.19%) 91.06 75.71 - 102.79 1.1066 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 203, while middle bands are at 212 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.57 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 211
12 day DMA 214.99
20 day DMA 220.7
35 day DMA 227.13
50 day DMA 227.25
100 day DMA 221.29
150 day DMA 214
200 day DMA 209.52

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.86212.01214.83
12 day EMA215.25216.47218.31
20 day EMA218.95220.04221.48
35 day EMA222.23223.03224.01
50 day EMA225.56226.25227.06

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA211213.29215.97
12 day SMA214.99216.23217.27
20 day SMA220.7222.37223.77
35 day SMA227.13227.76228.44
50 day SMA227.25227.61228.02
100 day SMA221.29221.02220.81
150 day SMA214213.9213.81
200 day SMA209.52209.47209.43

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top