DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 216.41 and 221.65
| Intraday Target 1 | 215.34 |
| Intraday Target 2 | 217.48 |
| Intraday Target 3 | 220.58 |
| Intraday Target 4 | 222.72 |
| Intraday Target 5 | 225.82 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 219.62 (-2.19%) | 223.32 | 218.44 - 223.68 | 1.6137 times | Wed 28 January 2026 | 224.54 (-4.76%) | 229.00 | 223.09 - 235.15 | 1.6829 times | Tue 27 January 2026 | 235.75 (-0.41%) | 234.02 | 233.00 - 237.27 | 0.9319 times | Mon 26 January 2026 | 236.71 (0.72%) | 235.99 | 235.20 - 238.68 | 0.9691 times | Fri 23 January 2026 | 235.01 (-2.11%) | 239.64 | 233.57 - 240.79 | 0.6647 times | Thu 22 January 2026 | 240.08 (-0.81%) | 242.33 | 239.49 - 242.80 | 0.6405 times | Wed 21 January 2026 | 242.05 (3.29%) | 235.34 | 234.29 - 242.22 | 1.093 times | Tue 20 January 2026 | 234.33 (-0.7%) | 233.49 | 231.10 - 238.81 | 0.9377 times | Fri 16 January 2026 | 235.99 (-1.63%) | 238.49 | 235.75 - 240.42 | 0.8463 times | Thu 15 January 2026 | 239.89 (0.82%) | 236.21 | 235.07 - 240.22 | 0.6203 times | Wed 14 January 2026 | 237.95 (1.01%) | 236.13 | 235.39 - 239.28 | 0.6797 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 208.91 and 229.15
| Weekly Target 1 | 205.34 |
| Weekly Target 2 | 212.48 |
| Weekly Target 3 | 225.58 |
| Weekly Target 4 | 232.72 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 219.62 (-6.55%) | 235.99 | 218.44 - 238.68 | 1.689 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 1.084 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.2515 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.9564 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3715 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1174 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4487 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.6008 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.4699 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.0108 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.912 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 206.85 and 231.21
| Monthly Target 1 | 202.59 |
| Monthly Target 2 | 211.11 |
| Monthly Target 3 | 226.95333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 251.31 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 219.62 (-4.06%) | 228.81 | 218.44 - 242.80 | 0.9067 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8554 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7934 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2499 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1199 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8336 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1962 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9313 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0105 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.103 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9505 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 206.85 and 231.21
| Yearly Target 1 | 202.59 |
| Yearly Target 2 | 211.11 |
| Yearly Target 3 | 226.95333333333 |
| Yearly Target 4 | 235.47 |
| Yearly Target 5 | 251.31 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 219.62 (-4.06%) | 228.81 | 218.44 - 242.80 | 0.1058 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4381 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0195 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0731 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9828 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8959 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 1.009 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6802 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8615 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9341 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.1176 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.06
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 225, while middle bands are at 230 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.41 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 230.33 |
| 12 day DMA | 234.79 |
| 20 day DMA | 234.83 |
| 35 day DMA | 231.89 |
| 50 day DMA | 230.08 |
| 100 day DMA | 217.86 |
| 150 day DMA | 212.52 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.33 | 232.69 | 236.77 |
| 12 day EMA | 232.4 | 234.72 | 236.57 |
| 20 day EMA | 232.88 | 234.27 | 235.29 |
| 35 day EMA | 231.55 | 232.25 | 232.7 |
| 50 day EMA | 229.03 | 229.41 | 229.61 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.33 | 234.42 | 237.92 |
| 12 day SMA | 234.79 | 236.41 | 237.56 |
| 20 day SMA | 234.83 | 235.39 | 235.69 |
| 35 day SMA | 231.89 | 232.02 | 232.07 |
| 50 day SMA | 230.08 | 230.11 | 230.04 |
| 100 day SMA | 217.86 | 217.66 | 217.41 |
| 150 day SMA | 212.52 | 212.4 | 212.22 |
| 200 day SMA | 207.93 | 207.78 | 207.56 |


