ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 221.39 and 229.04

Intraday Target 1215.49
Intraday Target 2219.63
Intraday Target 3223.14
Intraday Target 4227.28
Intraday Target 5230.79

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Thu 24 September 2026 223.77 (1%) 220.50 219.00 - 226.65 1.2764 times
Wed 23 September 2026 221.56 (0.21%) 221.27 219.92 - 223.42 0.7013 times
Tue 22 September 2026 221.09 (2.43%) 215.10 214.28 - 222.42 0.9552 times
Mon 21 September 2026 215.84 (1.9%) 212.03 209.60 - 216.19 1.0637 times
Fri 18 September 2026 211.81 (-0.32%) 212.64 210.10 - 214.98 1.8199 times
Thu 17 September 2026 212.50 (1.99%) 210.48 206.69 - 213.27 1.2728 times
Wed 16 September 2026 208.36 (-0.48%) 209.67 206.68 - 211.98 0.7351 times
Tue 15 September 2026 209.36 (3.01%) 203.08 202.62 - 209.55 0.722 times
Mon 14 September 2026 203.25 (1.55%) 202.48 199.09 - 203.81 0.7062 times
Fri 11 September 2026 200.14 (-0.19%) 201.99 199.16 - 202.68 0.7474 times
Thu 10 September 2026 200.53 (-2.11%) 202.33 200.34 - 203.10 0.6223 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 216.69 and 233.74

Weekly Target 1202.96
Weekly Target 2213.36
Weekly Target 3220.00666666667
Weekly Target 4230.41
Weekly Target 5237.06

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Thu 24 September 2026 223.77 (5.65%) 212.03 209.60 - 226.65 0.8799 times
Fri 18 September 2026 211.81 (5.83%) 202.48 199.09 - 214.98 1.1571 times
Fri 11 September 2026 200.14 (-3.62%) 205.00 199.16 - 207.84 0.5759 times
Fri 04 September 2026 207.66 (-3.89%) 213.45 205.23 - 215.39 0.6816 times
Fri 28 August 2026 216.07 (-1.27%) 218.33 212.24 - 218.57 0.5972 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 0.9401 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.6056 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 0.8974 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.4629 times
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.2025 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 0.938 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 211.43 and 238.99

Monthly Target 1188.94
Monthly Target 2206.36
Monthly Target 3216.50333333333
Monthly Target 4233.92
Monthly Target 5244.06

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 24 September 2026 223.77 (4.78%) 214.74 199.09 - 226.65 0.814 times
Mon 31 August 2026 213.56 (9.53%) 197.34 192.91 - 220.67 0.833 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.4546 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0012 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.0966 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.127 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.9696 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 0.9835 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9277 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.793 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7537 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 151.42 and 233.29

Yearly Target 1127.3
Yearly Target 2175.53
Yearly Target 3209.16666666667
Yearly Target 4257.4
Yearly Target 5291.04

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 24 September 2026 223.77 (-2.25%) 228.81 160.93 - 242.80 1.0371 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.297 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9094 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 0.9625 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.8708 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8085 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9258 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.5415 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.7904 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.8571 times
Fri 30 December 2016 77.84 (0%) 81.28 75.71 - 82.64 0.4762 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.34

Munafa value: 90 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 205 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.52 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 218.81
12 day DMA 211.09
20 day DMA 210.96
35 day DMA 209.93
50 day DMA 205.51
100 day DMA 193.5
150 day DMA 193.46
200 day DMA 201.96

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.29217.05214.79
12 day EMA214.54212.86211.28
20 day EMA212.21210.99209.88
35 day EMA208.61207.72206.91
50 day EMA206.33205.62204.97

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.81216.56213.92
12 day SMA211.09209.54208.39
20 day SMA210.96210.54210.26
35 day SMA209.93209.25208.48
50 day SMA205.51205.05204.6
100 day SMA193.5193.02192.59
150 day SMA193.46193.36193.26
200 day SMA201.96201.98202.01

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top