DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 206.45 and 209.92
| Intraday Target 1 | 203.73 |
| Intraday Target 2 | 205.69 |
| Intraday Target 3 | 207.19666666667 |
| Intraday Target 4 | 209.16 |
| Intraday Target 5 | 210.67 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.66 (-1.6%) | 207.19 | 205.23 - 208.70 | 1.0277 times | Thu 03 September 2026 | 211.03 (0.53%) | 210.51 | 206.05 - 213.13 | 0.8596 times | Wed 02 September 2026 | 209.91 (1.44%) | 207.77 | 206.10 - 212.78 | 1.0465 times | Tue 01 September 2026 | 206.93 (-3.1%) | 214.74 | 206.55 - 215.00 | 1.1168 times | Mon 31 August 2026 | 213.56 (-1.16%) | 213.45 | 212.22 - 215.39 | 1.2796 times | Fri 28 August 2026 | 216.07 (0.18%) | 215.10 | 212.85 - 217.04 | 1.0142 times | Thu 27 August 2026 | 215.68 (0.15%) | 214.78 | 213.09 - 218.57 | 1.0382 times | Wed 26 August 2026 | 215.36 (-0.28%) | 213.23 | 212.81 - 216.85 | 0.8976 times | Tue 25 August 2026 | 215.97 (0.4%) | 213.88 | 212.24 - 216.77 | 0.8296 times | Mon 24 August 2026 | 215.11 (-1.71%) | 218.33 | 213.88 - 218.34 | 0.8902 times | Fri 21 August 2026 | 218.85 (1.36%) | 215.58 | 213.46 - 220.25 | 1.6674 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 201.37 and 211.53
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 203.46 |
| Weekly Target 3 | 209.42666666667 |
| Weekly Target 4 | 213.62 |
| Weekly Target 5 | 219.59 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.7075 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.6198 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 0.9758 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.6286 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.9315 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.5184 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.2861 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9736 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6269 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7317 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.2083 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 201.56 and 211.33
| Monthly Target 1 | 199.53 |
| Monthly Target 2 | 203.59 |
| Monthly Target 3 | 209.29666666667 |
| Monthly Target 4 | 213.36 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.66 (-2.76%) | 214.74 | 205.23 - 215.00 | 0.1445 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8937 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5607 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0742 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1765 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2091 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0403 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0551 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9953 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8507 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8087 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 143.36 and 225.23
| Yearly Target 1 | 121.93 |
| Yearly Target 2 | 164.79 |
| Yearly Target 3 | 203.79666666667 |
| Yearly Target 4 | 246.66 |
| Yearly Target 5 | 285.67 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.66 (-9.29%) | 228.81 | 160.93 - 242.80 | 0.968 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.307 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9164 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.97 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8775 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8147 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9329 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5534 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.7965 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8637 times | Fri 30 December 2016 | 77.84 (0%) | 100.22 | 75.71 - 102.79 | 0.5687 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.99
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 205 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.59 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 213.5 |
| 20 day DMA | 210.23 |
| 35 day DMA | 203.67 |
| 50 day DMA | 201.63 |
| 100 day DMA | 190.21 |
| 150 day DMA | 193.94 |
| 200 day DMA | 202.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.06 | 211.26 | 211.38 |
| 12 day EMA | 210.64 | 211.18 | 211.21 |
| 20 day EMA | 209.04 | 209.18 | 208.98 |
| 35 day EMA | 205.51 | 205.38 | 205.05 |
| 50 day EMA | 200.92 | 200.65 | 200.23 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 211.5 | 212.43 |
| 12 day SMA | 213.5 | 213.82 | 212.87 |
| 20 day SMA | 210.23 | 210.09 | 209.54 |
| 35 day SMA | 203.67 | 203.56 | 203.39 |
| 50 day SMA | 201.63 | 201.34 | 200.9 |
| 100 day SMA | 190.21 | 190.12 | 189.97 |
| 150 day SMA | 193.94 | 194.02 | 194.11 |
| 200 day SMA | 202.93 | 202.99 | 203.03 |


