ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 188.35 and 193.15

Intraday Target 1187.3
Intraday Target 2189.4
Intraday Target 3192.1
Intraday Target 4194.2
Intraday Target 5196.9

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 24 July 2026 191.50 (-0.52%) 193.08 190.00 - 194.80 0.9891 times
Thu 23 July 2026 192.50 (7.46%) 185.12 183.87 - 192.89 1.6682 times
Wed 22 July 2026 179.14 (0.01%) 179.45 173.00 - 180.12 1.0234 times
Tue 21 July 2026 179.13 (-11.12%) 195.00 165.75 - 201.51 2.8161 times
Mon 20 July 2026 201.55 (-1.12%) 202.00 200.00 - 204.33 0.5164 times
Fri 17 July 2026 203.83 (-0.58%) 203.45 202.14 - 206.59 0.7171 times
Thu 16 July 2026 205.01 (2.1%) 201.41 200.36 - 205.28 0.6119 times
Wed 15 July 2026 200.79 (0.87%) 200.00 199.34 - 202.36 0.6315 times
Tue 14 July 2026 199.05 (-0.55%) 198.03 197.37 - 202.33 0.6048 times
Mon 13 July 2026 200.16 (0.61%) 198.70 198.00 - 200.84 0.4215 times
Fri 10 July 2026 198.95 (1.59%) 197.58 195.05 - 199.84 0.3215 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 159.34 and 197.92

Weekly Target 1148.61
Weekly Target 2170.06
Weekly Target 3187.19333333333
Weekly Target 4208.64
Weekly Target 5225.77

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.2345 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 0.9516 times
Fri 10 July 2026 198.95 (0.52%) 195.31 189.78 - 199.84 0.6127 times
Thu 02 July 2026 197.93 (0.89%) 195.45 188.99 - 198.23 0.7152 times
Fri 26 June 2026 196.19 (10.74%) 176.44 175.00 - 197.57 1.181 times
Thu 18 June 2026 177.17 (-1.63%) 180.92 174.22 - 183.55 0.7691 times
Fri 12 June 2026 180.10 (-2.28%) 184.55 177.93 - 189.21 0.8694 times
Fri 05 June 2026 184.30 (0.89%) 182.55 173.63 - 188.75 0.7656 times
Fri 29 May 2026 182.67 (6.2%) 171.17 169.88 - 184.33 0.8846 times
Fri 22 May 2026 172.00 (6.2%) 161.83 161.23 - 174.95 1.0163 times
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.0655 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 158.21 and 199.05

Monthly Target 1147.11
Monthly Target 2169.3
Monthly Target 3187.94666666667
Monthly Target 4210.14
Monthly Target 5228.79

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 24 July 2026 191.50 (0.54%) 191.97 165.75 - 206.59 1.0889 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0148 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1114 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1423 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.9827 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 0.9968 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9403 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8037 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.764 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.1552 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.0782 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 135.28 and 217.15

Yearly Target 1116.54
Yearly Target 2154.02
Yearly Target 3198.41
Yearly Target 4235.89
Yearly Target 5280.28

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 24 July 2026 191.50 (-16.35%) 228.81 160.93 - 242.80 0.8277 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.3273 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9306 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 0.985 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.8911 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8274 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9474 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.5776 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8089 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.8771 times
Fri 30 December 2016 77.84 (0%) 97.76 75.71 - 102.79 0.6858 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.6

Munafa value: 41 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.56 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 188.76
12 day DMA 195.62
20 day DMA 194.85
35 day DMA 189.74
50 day DMA 184.48
100 day DMA 186.26
150 day DMA 199.19
200 day DMA 203.92

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.69190.29189.18
12 day EMA192.76192.99193.08
20 day EMA192.18192.25192.22
35 day EMA188.77188.61188.38
50 day EMA183.79183.48183.11

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.76191.23193.73
12 day SMA195.62195.55195.69
20 day SMA194.85194.94194.76
35 day SMA189.74189.36188.89
50 day SMA184.48183.98183.46
100 day SMA186.26186.45186.62
150 day SMA199.19199.43199.69
200 day SMA203.92204.03204.06

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top