Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 196.2 and 199.96
| Intraday Target 1 | 193.12 |
| Intraday Target 2 | 195.52 |
| Intraday Target 3 | 196.87666666667 |
| Intraday Target 4 | 199.28 |
| Intraday Target 5 | 200.64 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 0.8325 times | Wed 01 July 2026 | 193.72 (1.7%) | 191.97 | 190.58 - 196.04 | 0.9316 times | Tue 30 June 2026 | 190.48 (-1.19%) | 193.80 | 188.99 - 193.99 | 0.7161 times | Mon 29 June 2026 | 192.78 (-1.74%) | 195.45 | 191.54 - 197.00 | 0.7267 times | Fri 26 June 2026 | 196.19 (1.54%) | 192.83 | 192.29 - 196.19 | 1.2564 times | Thu 25 June 2026 | 193.21 (2.3%) | 189.69 | 189.69 - 197.57 | 1.2566 times | Wed 24 June 2026 | 188.87 (5.53%) | 181.06 | 179.93 - 189.48 | 1.165 times | Tue 23 June 2026 | 178.97 (0.44%) | 179.07 | 177.07 - 181.71 | 0.8561 times | Mon 22 June 2026 | 178.19 (0.58%) | 176.44 | 175.00 - 179.30 | 0.7616 times | Thu 18 June 2026 | 177.17 (-0.33%) | 175.55 | 174.22 - 178.51 | 1.4974 times | Wed 17 June 2026 | 177.76 (-1.98%) | 180.74 | 176.60 - 182.42 | 0.5554 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 193.46 and 202.7
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 195.05 |
| Weekly Target 4 | 201.11 |
| Weekly Target 5 | 204.29 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7476 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.2346 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.804 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.9088 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8004 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9248 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0625 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1138 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1855 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2181 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7139 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 194.26 and 201.91
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 195.58 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 203.23 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.93 (3.91%) | 191.97 | 190.58 - 198.23 | 0.1134 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.1259 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2331 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2673 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0903 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1059 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0432 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8917 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8476 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2816 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1963 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 138.5 and 220.37
| Yearly Target 1 | 118.68 |
| Yearly Target 2 | 158.31 |
| Yearly Target 3 | 200.55333333333 |
| Yearly Target 4 | 240.18 |
| Yearly Target 5 | 282.42 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.93 (-13.54%) | 228.81 | 160.93 - 242.80 | 0.7236 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3423 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9412 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9962 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9012 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8368 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9582 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5955 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.818 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.887 times | Fri 30 December 2016 | 77.84 (0%) | 96.50 | 75.71 - 102.79 | 0.7417 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 180 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 187.22 |
| 20 day DMA | 185.75 |
| 35 day DMA | 179.95 |
| 50 day DMA | 178.68 |
| 100 day DMA | 188.86 |
| 150 day DMA | 202.42 |
| 200 day DMA | 203.67 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 191.56 | 190.48 |
| 12 day EMA | 189.43 | 187.88 | 186.82 |
| 20 day EMA | 186.55 | 185.35 | 184.47 |
| 35 day EMA | 183.89 | 183.06 | 182.43 |
| 50 day EMA | 181.59 | 180.92 | 180.4 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 193.28 | 192.31 |
| 12 day SMA | 187.22 | 185.82 | 184.68 |
| 20 day SMA | 185.75 | 184.76 | 183.88 |
| 35 day SMA | 179.95 | 179.05 | 178.27 |
| 50 day SMA | 178.68 | 178.61 | 178.64 |
| 100 day SMA | 188.86 | 189.04 | 189.29 |
| 150 day SMA | 202.42 | 202.58 | 202.77 |
| 200 day SMA | 203.67 | 203.64 | 203.65 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
