Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 236.67 and 240.56
| Intraday Target 1 | 233.65 |
| Intraday Target 2 | 235.8 |
| Intraday Target 3 | 237.54 |
| Intraday Target 4 | 239.69 |
| Intraday Target 5 | 241.43 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.95 (1.01%) | 236.13 | 235.39 - 239.28 | 1.1125 times | Tue 13 January 2026 | 235.56 (-1.44%) | 240.00 | 228.14 - 241.26 | 1.5076 times | Mon 12 January 2026 | 239.00 (0.26%) | 238.29 | 235.99 - 240.74 | 1.2827 times | Fri 09 January 2026 | 238.37 (1.43%) | 237.20 | 233.98 - 238.50 | 0.8997 times | Thu 08 January 2026 | 235.00 (-0.24%) | 233.55 | 233.32 - 237.70 | 0.8989 times | Wed 07 January 2026 | 235.57 (-0.43%) | 236.85 | 233.10 - 238.12 | 0.9413 times | Tue 06 January 2026 | 236.59 (0.52%) | 235.33 | 234.82 - 240.44 | 0.9448 times | Mon 05 January 2026 | 235.36 (2.15%) | 229.28 | 229.28 - 235.63 | 1.1323 times | Fri 02 January 2026 | 230.40 (0.65%) | 228.81 | 227.23 - 232.10 | 0.8295 times | Wed 31 December 2025 | 228.92 (-0.74%) | 230.90 | 228.87 - 231.25 | 0.4506 times | Mon 29 December 2025 | 230.63 (0%) | 229.96 | 229.67 - 231.65 | 0.5912 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 226.49 and 239.61
| Weekly Target 1 | 222.66 |
| Weekly Target 2 | 230.31 |
| Weekly Target 3 | 235.78333333333 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.95 (-0.18%) | 238.29 | 228.14 - 241.26 | 0.8545 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 1.0547 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.4097 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1294 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4949 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.7654 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.621 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.1147 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 1.0057 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.5499 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.5919 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 232.59 and 246.62
| Monthly Target 1 | 221.45 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 235.48 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 249.51 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.95 (3.94%) | 228.81 | 227.23 - 241.26 | 0.3544 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9074 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8416 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3258 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1879 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8843 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2689 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9879 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0718 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.17 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0083 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 232.59 and 246.62
| Yearly Target 1 | 221.45 |
| Yearly Target 2 | 229.7 |
| Yearly Target 3 | 235.48 |
| Yearly Target 4 | 243.73 |
| Yearly Target 5 | 249.51 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 237.95 (3.94%) | 228.81 | 227.23 - 241.26 | 0.0392 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4477 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0264 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0804 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9894 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9019 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 1.0158 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6915 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8673 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9404 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.1251 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.82 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 234.5 |
| 20 day DMA | 231.56 |
| 35 day DMA | 229.77 |
| 50 day DMA | 226.22 |
| 100 day DMA | 214.8 |
| 150 day DMA | 210.19 |
| 200 day DMA | 205.74 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.91 | 236.39 | 236.81 |
| 12 day EMA | 234.84 | 234.28 | 234.05 |
| 20 day EMA | 232.79 | 232.25 | 231.9 |
| 35 day EMA | 229.42 | 228.92 | 228.53 |
| 50 day EMA | 226.52 | 226.05 | 225.66 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 236.7 | 236.91 |
| 12 day SMA | 234.5 | 233.86 | 233.52 |
| 20 day SMA | 231.56 | 231.09 | 230.62 |
| 35 day SMA | 229.77 | 229.47 | 229.09 |
| 50 day SMA | 226.22 | 225.76 | 225.35 |
| 100 day SMA | 214.8 | 214.54 | 214.22 |
| 150 day SMA | 210.19 | 209.94 | 209.67 |
| 200 day SMA | 205.74 | 205.58 | 205.46 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
