Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 200.37 and 203.21
| Intraday Target 1 | 199.67 |
| Intraday Target 2 | 201.06 |
| Intraday Target 3 | 202.51 |
| Intraday Target 4 | 203.9 |
| Intraday Target 5 | 205.35 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.45 (-0.71%) | 203.00 | 201.12 - 203.96 | 0.6772 times | Thu 13 August 2026 | 203.89 (-0.92%) | 207.06 | 202.17 - 207.49 | 0.5794 times | Wed 12 August 2026 | 205.79 (-0.8%) | 204.55 | 202.00 - 207.59 | 0.9168 times | Tue 11 August 2026 | 207.44 (-0.92%) | 208.05 | 206.09 - 208.44 | 0.7461 times | Mon 10 August 2026 | 209.37 (2.25%) | 203.26 | 200.78 - 209.37 | 1.1098 times | Fri 07 August 2026 | 204.76 (2.39%) | 199.40 | 198.43 - 205.19 | 1.0029 times | Thu 06 August 2026 | 199.98 (0.16%) | 199.96 | 196.48 - 201.34 | 0.8429 times | Wed 05 August 2026 | 199.66 (2.51%) | 195.60 | 193.30 - 201.24 | 1.1309 times | Tue 04 August 2026 | 194.78 (-1.38%) | 197.93 | 192.91 - 200.36 | 2.1038 times | Mon 03 August 2026 | 197.50 (1.29%) | 197.34 | 195.77 - 199.31 | 0.8903 times | Fri 31 July 2026 | 194.98 (-0.61%) | 197.49 | 192.62 - 198.57 | 1.3239 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 197.32 and 205.91
| Weekly Target 1 | 195.61 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 207.62 |
| Weekly Target 5 | 212.79 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.594 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.8803 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.435 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.1605 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9201 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.5924 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.6915 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.1419 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7436 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8406 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7403 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 197.68 and 214.14
| Monthly Target 1 | 185.12 |
| Monthly Target 2 | 193.78 |
| Monthly Target 3 | 201.57666666667 |
| Monthly Target 4 | 210.24 |
| Monthly Target 5 | 218.04 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.45 (3.83%) | 197.34 | 192.91 - 209.37 | 0.4114 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5316 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0542 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1546 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1866 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0209 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0355 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9768 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8349 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7936 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 140.76 and 222.63
| Yearly Target 1 | 120.19 |
| Yearly Target 2 | 161.32 |
| Yearly Target 3 | 202.06 |
| Yearly Target 4 | 243.19 |
| Yearly Target 5 | 283.93 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.45 (-11.56%) | 228.81 | 160.93 - 242.80 | 0.9085 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3156 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9224 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9763 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8833 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8201 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9391 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5637 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8017 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8694 times | Fri 30 December 2016 | 77.84 (0%) | 99.96 | 75.71 - 102.79 | 0.6331 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 183, while middle bands are at 190 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.63 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 201.4 |
| 20 day DMA | 197.63 |
| 35 day DMA | 197.31 |
| 50 day DMA | 193 |
| 100 day DMA | 187.04 |
| 150 day DMA | 196.3 |
| 200 day DMA | 203.26 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.92 | 204.66 | 205.04 |
| 12 day EMA | 201.98 | 201.89 | 201.53 |
| 20 day EMA | 199.88 | 199.61 | 199.16 |
| 35 day EMA | 195.95 | 195.57 | 195.08 |
| 50 day EMA | 193.13 | 192.75 | 192.3 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 206.25 | 205.47 |
| 12 day SMA | 201.4 | 200.9 | 200.5 |
| 20 day SMA | 197.63 | 197.7 | 197.76 |
| 35 day SMA | 197.31 | 197.05 | 196.62 |
| 50 day SMA | 193 | 192.51 | 191.95 |
| 100 day SMA | 187.04 | 186.91 | 186.77 |
| 150 day SMA | 196.3 | 196.52 | 196.74 |
| 200 day SMA | 203.26 | 203.34 | 203.42 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
