DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 175.62 and 178.12
| Intraday Target 1 | 175.07 |
| Intraday Target 2 | 176.16 |
| Intraday Target 3 | 177.57 |
| Intraday Target 4 | 178.66 |
| Intraday Target 5 | 180.07 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.25 (-0.74%) | 178.57 | 176.48 - 178.98 | 1.2005 times | Thu 23 April 2026 | 178.57 (-2.97%) | 180.82 | 175.00 - 180.98 | 1.9073 times | Wed 22 April 2026 | 184.04 (-5.4%) | 193.95 | 183.71 - 195.01 | 1.1057 times | Tue 21 April 2026 | 194.54 (-0.49%) | 197.00 | 190.46 - 200.50 | 1.4724 times | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 0.9872 times | Fri 17 April 2026 | 194.75 (0.5%) | 194.58 | 194.26 - 197.02 | 0.7946 times | Thu 16 April 2026 | 193.78 (-2.2%) | 196.04 | 193.07 - 196.39 | 0.7042 times | Wed 15 April 2026 | 198.14 (-0.23%) | 199.05 | 197.28 - 199.48 | 0.5956 times | Tue 14 April 2026 | 198.60 (1.39%) | 195.62 | 195.20 - 200.40 | 0.3268 times | Mon 13 April 2026 | 195.87 (3.3%) | 188.67 | 188.06 - 196.52 | 0.9057 times | Fri 10 April 2026 | 189.61 (-1.75%) | 193.73 | 189.44 - 193.73 | 0.5972 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 163.38 and 188.88
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 184.25 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 209.75 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.8233 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.909 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7281 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7752 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1339 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6454 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 0.9742 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.0124 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.8427 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.1559 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2705 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 163.38 and 188.88
| Monthly Target 1 | 158.75 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 209.75 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.25 (-6.51%) | 190.56 | 175.00 - 200.50 | 0.9141 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0139 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0936 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9701 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8497 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7882 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2416 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1124 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8281 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1883 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9252 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 142.23 and 210.03
| Yearly Target 1 | 130.55 |
| Yearly Target 2 | 153.9 |
| Yearly Target 3 | 198.35 |
| Yearly Target 4 | 221.7 |
| Yearly Target 5 | 266.15 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.25 (-22.57%) | 228.81 | 175.00 - 242.80 | 0.4522 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3877 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9838 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0356 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9484 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8645 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9737 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6213 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8313 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9014 times | Fri 30 December 2016 | 77.84 (0%) | 86.61 | 75.71 - 102.79 | 0.9279 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.41
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.78 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 185.98 |
| 12 day DMA | 191.14 |
| 20 day DMA | 190.49 |
| 35 day DMA | 191.18 |
| 50 day DMA | 196.63 |
| 100 day DMA | 212.72 |
| 150 day DMA | 212.31 |
| 200 day DMA | 209.36 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 187.08 | 191.34 |
| 12 day EMA | 188.44 | 190.47 | 192.63 |
| 20 day EMA | 190.35 | 191.73 | 193.11 |
| 35 day EMA | 194.27 | 195.27 | 196.25 |
| 50 day EMA | 197.23 | 198.05 | 198.84 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.98 | 189.48 | 192.52 |
| 12 day SMA | 191.14 | 192.72 | 193.75 |
| 20 day SMA | 190.49 | 191.03 | 191.46 |
| 35 day SMA | 191.18 | 191.97 | 192.69 |
| 50 day SMA | 196.63 | 197.48 | 198.31 |
| 100 day SMA | 212.72 | 213.21 | 213.71 |
| 150 day SMA | 212.31 | 212.43 | 212.52 |
| 200 day SMA | 209.36 | 209.47 | 209.59 |


