ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 206.45 and 209.92

Intraday Target 1203.73
Intraday Target 2205.69
Intraday Target 3207.19666666667
Intraday Target 4209.16
Intraday Target 5210.67

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 04 September 2026 207.66 (-1.6%) 207.19 205.23 - 208.70 1.0277 times
Thu 03 September 2026 211.03 (0.53%) 210.51 206.05 - 213.13 0.8596 times
Wed 02 September 2026 209.91 (1.44%) 207.77 206.10 - 212.78 1.0465 times
Tue 01 September 2026 206.93 (-3.1%) 214.74 206.55 - 215.00 1.1168 times
Mon 31 August 2026 213.56 (-1.16%) 213.45 212.22 - 215.39 1.2796 times
Fri 28 August 2026 216.07 (0.18%) 215.10 212.85 - 217.04 1.0142 times
Thu 27 August 2026 215.68 (0.15%) 214.78 213.09 - 218.57 1.0382 times
Wed 26 August 2026 215.36 (-0.28%) 213.23 212.81 - 216.85 0.8976 times
Tue 25 August 2026 215.97 (0.4%) 213.88 212.24 - 216.77 0.8296 times
Mon 24 August 2026 215.11 (-1.71%) 218.33 213.88 - 218.34 0.8902 times
Fri 21 August 2026 218.85 (1.36%) 215.58 213.46 - 220.25 1.6674 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 201.37 and 211.53

Weekly Target 1199.27
Weekly Target 2203.46
Weekly Target 3209.42666666667
Weekly Target 4213.62
Weekly Target 5219.59

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 04 September 2026 207.66 (-3.89%) 213.45 205.23 - 215.39 0.7075 times
Fri 28 August 2026 216.07 (-1.27%) 218.33 212.24 - 218.57 0.6198 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 0.9758 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.6286 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 0.9315 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.5184 times
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.2861 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 0.9736 times
Fri 10 July 2026 198.95 (0.52%) 195.31 189.78 - 199.84 0.6269 times
Thu 02 July 2026 197.93 (0.89%) 195.45 188.99 - 198.23 0.7317 times
Fri 26 June 2026 196.19 (10.74%) 176.44 175.00 - 197.57 1.2083 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 201.56 and 211.33

Monthly Target 1199.53
Monthly Target 2203.59
Monthly Target 3209.29666666667
Monthly Target 4213.36
Monthly Target 5219.07

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 04 September 2026 207.66 (-2.76%) 214.74 205.23 - 215.00 0.1445 times
Mon 31 August 2026 213.56 (9.53%) 197.34 192.91 - 220.67 0.8937 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.5607 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0742 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1765 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.2091 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0403 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0551 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9953 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8507 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8087 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 143.36 and 225.23

Yearly Target 1121.93
Yearly Target 2164.79
Yearly Target 3203.79666666667
Yearly Target 4246.66
Yearly Target 5285.67

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 04 September 2026 207.66 (-9.29%) 228.81 160.93 - 242.80 0.968 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.307 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9164 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 0.97 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.8775 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8147 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9329 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.5534 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.7965 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.8637 times
Fri 30 December 2016 77.84 (0%) 100.22 75.71 - 102.79 0.5687 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.99

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 205 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.59 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 209.82
12 day DMA 213.5
20 day DMA 210.23
35 day DMA 203.67
50 day DMA 201.63
100 day DMA 190.21
150 day DMA 193.94
200 day DMA 202.93

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.06211.26211.38
12 day EMA210.64211.18211.21
20 day EMA209.04209.18208.98
35 day EMA205.51205.38205.05
50 day EMA200.92200.65200.23

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.82211.5212.43
12 day SMA213.5213.82212.87
20 day SMA210.23210.09209.54
35 day SMA203.67203.56203.39
50 day SMA201.63201.34200.9
100 day SMA190.21190.12189.97
150 day SMA193.94194.02194.11
200 day SMA202.93202.99203.03

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top