Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 228.62 and 230.93
| Intraday Target 1 | 228.05 |
| Intraday Target 2 | 229.19 |
| Intraday Target 3 | 230.36333333333 |
| Intraday Target 4 | 231.5 |
| Intraday Target 5 | 232.67 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.32 (-0.5%) | 231.54 | 229.23 - 231.54 | 0.3359 times | Wed 24 December 2025 | 231.47 (0.28%) | 230.74 | 229.79 - 231.73 | 0.2314 times | Tue 23 December 2025 | 230.83 (1.24%) | 227.06 | 226.05 - 231.22 | 0.5502 times | Mon 22 December 2025 | 228.01 (1.41%) | 225.13 | 224.12 - 228.66 | 0.7586 times | Fri 19 December 2025 | 224.84 (0.22%) | 224.64 | 223.40 - 225.99 | 1.8606 times | Thu 18 December 2025 | 224.35 (0.77%) | 223.67 | 223.37 - 227.52 | 1.0315 times | Wed 17 December 2025 | 222.63 (-0.92%) | 225.59 | 222.62 - 226.67 | 1.4986 times | Tue 16 December 2025 | 224.70 (-1.68%) | 228.24 | 222.69 - 228.24 | 0.8811 times | Mon 15 December 2025 | 228.53 (0.97%) | 227.85 | 224.32 - 228.78 | 1.4214 times | Fri 12 December 2025 | 226.33 (-2.6%) | 232.47 | 226.33 - 232.82 | 1.4307 times | Thu 11 December 2025 | 232.37 (0.85%) | 230.26 | 229.61 - 232.69 | 1.7027 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 227.22 and 234.83
| Weekly Target 1 | 221.11 |
| Weekly Target 2 | 225.72 |
| Weekly Target 3 | 228.72333333333 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 236.33 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4306 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.536 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.4104 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.9699 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.8751 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.3486 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.3851 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.7118 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2732 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 1.0595 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.5912 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 226.47 and 236.67
| Monthly Target 1 | 218.39 |
| Monthly Target 2 | 224.35 |
| Monthly Target 3 | 228.58666666667 |
| Monthly Target 4 | 234.55 |
| Monthly Target 5 | 238.79 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.32 (1.56%) | 226.56 | 222.62 - 232.82 | 0.7993 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7945 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2516 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1214 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8347 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1978 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9326 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0118 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1045 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9518 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3051 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 157.05 and 244.28
| Yearly Target 1 | 132.62 |
| Yearly Target 2 | 181.47 |
| Yearly Target 3 | 219.85 |
| Yearly Target 4 | 268.7 |
| Yearly Target 5 | 307.08 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.32 (0.34%) | 230.85 | 171.00 - 258.23 | 1.3007 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9264 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9751 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8931 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8141 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9169 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5267 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.7828 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8488 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.0155 times | Thu 31 December 2015 | 92.88 (0%) | 88.49 | 88.09 - 97.62 | 0.1766 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.81
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 225 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.09 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 229.09 |
| 12 day DMA | 227.9 |
| 20 day DMA | 227.09 |
| 35 day DMA | 224.44 |
| 50 day DMA | 221.84 |
| 100 day DMA | 211.49 |
| 150 day DMA | 206.72 |
| 200 day DMA | 204.23 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 228.91 | 227.63 |
| 12 day EMA | 227.92 | 227.48 | 226.76 |
| 20 day EMA | 226.76 | 226.38 | 225.84 |
| 35 day EMA | 223.9 | 223.52 | 223.05 |
| 50 day EMA | 221.19 | 220.82 | 220.39 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.09 | 227.9 | 226.13 |
| 12 day SMA | 227.9 | 227.31 | 226.73 |
| 20 day SMA | 227.09 | 227 | 226.97 |
| 35 day SMA | 224.44 | 223.92 | 223.42 |
| 50 day SMA | 221.84 | 221.36 | 220.85 |
| 100 day SMA | 211.49 | 211.14 | 210.82 |
| 150 day SMA | 206.72 | 206.43 | 206.2 |
| 200 day SMA | 204.23 | 204.11 | 204.01 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
