DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 245.13 and 249.55

Daily Target 1241.7
Daily Target 2244.14
Daily Target 3246.12
Daily Target 4248.56
Daily Target 5250.54

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 26 April 2024 246.58 (0.32%) 243.68 243.68 - 248.10 0.7891 times
Thu 25 April 2024 245.80 (-1.84%) 249.93 245.28 - 250.64 0.857 times
Wed 24 April 2024 250.41 (-1.07%) 249.03 247.98 - 254.09 0.9739 times
Tue 23 April 2024 253.11 (7.21%) 254.72 249.59 - 256.72 2.0021 times
Mon 22 April 2024 236.08 (0.24%) 235.96 234.47 - 238.73 0.8211 times
Fri 19 April 2024 235.51 (-0.36%) 237.78 234.02 - 237.80 0.6846 times
Thu 18 April 2024 236.36 (-1.27%) 232.26 230.74 - 238.44 1.2406 times
Wed 17 April 2024 239.39 (-0.4%) 240.42 238.02 - 240.84 0.8701 times
Tue 16 April 2024 240.34 (0.28%) 241.10 238.53 - 241.34 0.9391 times
Mon 15 April 2024 239.66 (-0.12%) 242.36 238.16 - 243.26 0.8222 times
Fri 12 April 2024 239.95 (-1.66%) 242.38 239.00 - 243.18 0.7817 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 240.53 and 262.78

Weekly Target 1223.67
Weekly Target 2235.13
Weekly Target 3245.92333333333
Weekly Target 4257.38
Weekly Target 5268.17

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 26 April 2024 246.58 (4.7%) 235.96 234.47 - 256.72 1.5913 times
Fri 19 April 2024 235.51 (-1.85%) 242.36 230.74 - 243.26 1.3321 times
Fri 12 April 2024 239.95 (-1.77%) 244.54 239.00 - 249.86 0.9383 times
Fri 05 April 2024 244.28 (-2.18%) 249.72 241.72 - 250.04 0.9837 times
Thu 28 March 2024 249.72 (-1.99%) 254.28 246.19 - 254.78 0.8989 times
Fri 22 March 2024 254.80 (2.17%) 250.39 249.98 - 256.51 1.1367 times
Fri 15 March 2024 249.40 (-1.69%) 252.50 249.14 - 256.00 1.2138 times
Fri 08 March 2024 253.69 (-0.85%) 256.52 252.25 - 259.00 1.1527 times
Fri 01 March 2024 255.87 (1.08%) 256.77 251.47 - 257.09 0.4575 times
Thu 29 February 2024 253.14 (0%) 256.77 252.98 - 257.09 0.2951 times
Thu 29 February 2024 253.14 (-0.28%) 253.32 250.44 - 257.09 0.8668 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 225.67 and 251.65

Monthly Target 1218.7
Monthly Target 2232.64
Monthly Target 3244.68
Monthly Target 4258.62
Monthly Target 5270.66

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 26 April 2024 246.58 (-1.26%) 249.72 230.74 - 256.72 0.9464 times
Thu 28 March 2024 249.72 (-1.35%) 252.96 246.19 - 259.00 0.8916 times
Thu 29 February 2024 253.14 (5.51%) 239.36 238.40 - 257.09 0.8791 times
Wed 31 January 2024 239.91 (3.7%) 229.86 222.53 - 248.78 1.1963 times
Fri 29 December 2023 231.34 (3.6%) 222.40 215.68 - 234.22 0.9502 times
Thu 30 November 2023 223.31 (16.3%) 191.83 188.86 - 225.36 0.9363 times
Tue 31 October 2023 192.02 (-22.6%) 219.02 182.09 - 221.66 1.4097 times
Fri 29 September 2023 248.10 (-6.38%) 268.03 242.96 - 269.61 0.8701 times
Thu 31 August 2023 265.00 (3.9%) 255.07 249.05 - 267.99 0.7376 times
Mon 31 July 2023 255.06 (6.28%) 237.59 231.89 - 265.77 1.1827 times
Fri 30 June 2023 240.00 (4.52%) 229.71 228.05 - 246.33 1.1061 times

 monthly chart DanaherCorporation

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.39

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 239 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.52 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 246.4
12 day DMA 242.27
20 day DMA 243.57
35 day DMA 247.13
50 day DMA 248.99
100 day DMA 241.34
150 day DMA 230.8
200 day DMA 236.93

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA245.81245.43245.24
12 day EMA244.35243.94243.6
20 day EMA244.72244.52244.39
35 day EMA246.18246.16246.18
50 day EMA248.6248.68248.8

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA246.4244.18242.29
12 day SMA242.27242.21242.54
20 day SMA243.57243.73243.87
35 day SMA247.13247.34247.55
50 day SMA248.99249.06249.12
100 day SMA241.34241.06240.81
150 day SMA230.8230.81230.82
200 day SMA236.93236.92236.89

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top