DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 188.35 and 193.15
| Intraday Target 1 | 187.3 |
| Intraday Target 2 | 189.4 |
| Intraday Target 3 | 192.1 |
| Intraday Target 4 | 194.2 |
| Intraday Target 5 | 196.9 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.50 (-0.52%) | 193.08 | 190.00 - 194.80 | 0.9891 times | Thu 23 July 2026 | 192.50 (7.46%) | 185.12 | 183.87 - 192.89 | 1.6682 times | Wed 22 July 2026 | 179.14 (0.01%) | 179.45 | 173.00 - 180.12 | 1.0234 times | Tue 21 July 2026 | 179.13 (-11.12%) | 195.00 | 165.75 - 201.51 | 2.8161 times | Mon 20 July 2026 | 201.55 (-1.12%) | 202.00 | 200.00 - 204.33 | 0.5164 times | Fri 17 July 2026 | 203.83 (-0.58%) | 203.45 | 202.14 - 206.59 | 0.7171 times | Thu 16 July 2026 | 205.01 (2.1%) | 201.41 | 200.36 - 205.28 | 0.6119 times | Wed 15 July 2026 | 200.79 (0.87%) | 200.00 | 199.34 - 202.36 | 0.6315 times | Tue 14 July 2026 | 199.05 (-0.55%) | 198.03 | 197.37 - 202.33 | 0.6048 times | Mon 13 July 2026 | 200.16 (0.61%) | 198.70 | 198.00 - 200.84 | 0.4215 times | Fri 10 July 2026 | 198.95 (1.59%) | 197.58 | 195.05 - 199.84 | 0.3215 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 159.34 and 197.92
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 170.06 |
| Weekly Target 3 | 187.19333333333 |
| Weekly Target 4 | 208.64 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.2345 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9516 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6127 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7152 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.181 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7691 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8694 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7656 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.8846 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0163 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.0655 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 158.21 and 199.05
| Monthly Target 1 | 147.11 |
| Monthly Target 2 | 169.3 |
| Monthly Target 3 | 187.94666666667 |
| Monthly Target 4 | 210.14 |
| Monthly Target 5 | 228.79 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.50 (0.54%) | 191.97 | 165.75 - 206.59 | 1.0889 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0148 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1114 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1423 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9827 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 0.9968 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9403 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8037 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.764 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1552 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0782 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 135.28 and 217.15
| Yearly Target 1 | 116.54 |
| Yearly Target 2 | 154.02 |
| Yearly Target 3 | 198.41 |
| Yearly Target 4 | 235.89 |
| Yearly Target 5 | 280.28 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.50 (-16.35%) | 228.81 | 160.93 - 242.80 | 0.8277 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3273 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9306 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.985 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8911 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8274 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9474 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5776 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8089 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8771 times | Fri 30 December 2016 | 77.84 (0%) | 97.76 | 75.71 - 102.79 | 0.6858 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.6
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 195.62 |
| 20 day DMA | 194.85 |
| 35 day DMA | 189.74 |
| 50 day DMA | 184.48 |
| 100 day DMA | 186.26 |
| 150 day DMA | 199.19 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 190.29 | 189.18 |
| 12 day EMA | 192.76 | 192.99 | 193.08 |
| 20 day EMA | 192.18 | 192.25 | 192.22 |
| 35 day EMA | 188.77 | 188.61 | 188.38 |
| 50 day EMA | 183.79 | 183.48 | 183.11 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 191.23 | 193.73 |
| 12 day SMA | 195.62 | 195.55 | 195.69 |
| 20 day SMA | 194.85 | 194.94 | 194.76 |
| 35 day SMA | 189.74 | 189.36 | 188.89 |
| 50 day SMA | 184.48 | 183.98 | 183.46 |
| 100 day SMA | 186.26 | 186.45 | 186.62 |
| 150 day SMA | 199.19 | 199.43 | 199.69 |
| 200 day SMA | 203.92 | 204.03 | 204.06 |


