ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 216.41 and 221.65

Intraday Target 1215.34
Intraday Target 2217.48
Intraday Target 3220.58
Intraday Target 4222.72
Intraday Target 5225.82

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Thu 29 January 2026 219.62 (-2.19%) 223.32 218.44 - 223.68 1.6137 times
Wed 28 January 2026 224.54 (-4.76%) 229.00 223.09 - 235.15 1.6829 times
Tue 27 January 2026 235.75 (-0.41%) 234.02 233.00 - 237.27 0.9319 times
Mon 26 January 2026 236.71 (0.72%) 235.99 235.20 - 238.68 0.9691 times
Fri 23 January 2026 235.01 (-2.11%) 239.64 233.57 - 240.79 0.6647 times
Thu 22 January 2026 240.08 (-0.81%) 242.33 239.49 - 242.80 0.6405 times
Wed 21 January 2026 242.05 (3.29%) 235.34 234.29 - 242.22 1.093 times
Tue 20 January 2026 234.33 (-0.7%) 233.49 231.10 - 238.81 0.9377 times
Fri 16 January 2026 235.99 (-1.63%) 238.49 235.75 - 240.42 0.8463 times
Thu 15 January 2026 239.89 (0.82%) 236.21 235.07 - 240.22 0.6203 times
Wed 14 January 2026 237.95 (1.01%) 236.13 235.39 - 239.28 0.6797 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 208.91 and 229.15

Weekly Target 1205.34
Weekly Target 2212.48
Weekly Target 3225.58
Weekly Target 4232.72
Weekly Target 5245.82

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Thu 29 January 2026 219.62 (-6.55%) 235.99 218.44 - 238.68 1.689 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 1.084 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.2515 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.9564 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3715 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1174 times
Fri 26 December 2025 230.32 (2.44%) 225.13 224.12 - 231.73 0.4487 times
Fri 19 December 2025 224.84 (-0.66%) 227.85 222.62 - 228.78 1.6008 times
Fri 12 December 2025 226.33 (0.04%) 224.87 223.19 - 232.82 1.4699 times
Fri 05 December 2025 226.25 (-0.23%) 226.56 223.75 - 230.65 1.0108 times
Fri 28 November 2025 226.78 (-0.27%) 227.50 224.09 - 232.35 0.912 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 206.85 and 231.21

Monthly Target 1202.59
Monthly Target 2211.11
Monthly Target 3226.95333333333
Monthly Target 4235.47
Monthly Target 5251.31

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 29 January 2026 219.62 (-4.06%) 228.81 218.44 - 242.80 0.9067 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8554 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7934 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2499 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1199 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8336 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.1962 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9313 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0105 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.103 times
Mon 31 March 2025 205.00 (-1.33%) 209.46 199.15 - 216.15 0.9505 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 206.85 and 231.21

Yearly Target 1202.59
Yearly Target 2211.11
Yearly Target 3226.95333333333
Yearly Target 4235.47
Yearly Target 5251.31

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 29 January 2026 219.62 (-4.06%) 228.81 218.44 - 242.80 0.1058 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.4381 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0195 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0731 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9828 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8959 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 1.009 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6802 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8615 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9341 times
Fri 30 December 2016 77.84 (-16.19%) 91.06 75.71 - 102.79 1.1176 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.06

Munafa value: 25 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 225, while middle bands are at 230 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.41 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 230.33
12 day DMA 234.79
20 day DMA 234.83
35 day DMA 231.89
50 day DMA 230.08
100 day DMA 217.86
150 day DMA 212.52
200 day DMA 207.93

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA228.33232.69236.77
12 day EMA232.4234.72236.57
20 day EMA232.88234.27235.29
35 day EMA231.55232.25232.7
50 day EMA229.03229.41229.61

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.33234.42237.92
12 day SMA234.79236.41237.56
20 day SMA234.83235.39235.69
35 day SMA231.89232.02232.07
50 day SMA230.08230.11230.04
100 day SMA217.86217.66217.41
150 day SMA212.52212.4212.22
200 day SMA207.93207.78207.56

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top