ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 175.62 and 178.12

Intraday Target 1175.07
Intraday Target 2176.16
Intraday Target 3177.57
Intraday Target 4178.66
Intraday Target 5180.07

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 24 April 2026 177.25 (-0.74%) 178.57 176.48 - 178.98 1.2005 times
Thu 23 April 2026 178.57 (-2.97%) 180.82 175.00 - 180.98 1.9073 times
Wed 22 April 2026 184.04 (-5.4%) 193.95 183.71 - 195.01 1.1057 times
Tue 21 April 2026 194.54 (-0.49%) 197.00 190.46 - 200.50 1.4724 times
Mon 20 April 2026 195.50 (0.39%) 193.22 192.74 - 195.87 0.9872 times
Fri 17 April 2026 194.75 (0.5%) 194.58 194.26 - 197.02 0.7946 times
Thu 16 April 2026 193.78 (-2.2%) 196.04 193.07 - 196.39 0.7042 times
Wed 15 April 2026 198.14 (-0.23%) 199.05 197.28 - 199.48 0.5956 times
Tue 14 April 2026 198.60 (1.39%) 195.62 195.20 - 200.40 0.3268 times
Mon 13 April 2026 195.87 (3.3%) 188.67 188.06 - 196.52 0.9057 times
Fri 10 April 2026 189.61 (-1.75%) 193.73 189.44 - 193.73 0.5972 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 163.38 and 188.88

Weekly Target 1158.75
Weekly Target 2168
Weekly Target 3184.25
Weekly Target 4193.5
Weekly Target 5209.75

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.8233 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.909 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.7281 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7752 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.1339 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.6454 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 0.9742 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.0124 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.8427 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.1559 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.2705 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 163.38 and 188.88

Monthly Target 1158.75
Monthly Target 2168
Monthly Target 3184.25
Monthly Target 4193.5
Monthly Target 5209.75

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 24 April 2026 177.25 (-6.51%) 190.56 175.00 - 200.50 0.9141 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0139 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0936 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9701 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8497 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7882 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2416 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1124 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8281 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.1883 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9252 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 142.23 and 210.03

Yearly Target 1130.55
Yearly Target 2153.9
Yearly Target 3198.35
Yearly Target 4221.7
Yearly Target 5266.15

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 24 April 2026 177.25 (-22.57%) 228.81 175.00 - 242.80 0.4522 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.3877 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9838 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0356 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9484 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8645 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9737 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6213 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8313 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9014 times
Fri 30 December 2016 77.84 (0%) 86.61 75.71 - 102.79 0.9279 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.41

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.78 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 185.98
12 day DMA 191.14
20 day DMA 190.49
35 day DMA 191.18
50 day DMA 196.63
100 day DMA 212.72
150 day DMA 212.31
200 day DMA 209.36

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA183.8187.08191.34
12 day EMA188.44190.47192.63
20 day EMA190.35191.73193.11
35 day EMA194.27195.27196.25
50 day EMA197.23198.05198.84

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA185.98189.48192.52
12 day SMA191.14192.72193.75
20 day SMA190.49191.03191.46
35 day SMA191.18191.97192.69
50 day SMA196.63197.48198.31
100 day SMA212.72213.21213.71
150 day SMA212.31212.43212.52
200 day SMA209.36209.47209.59

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top