DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 183.76 and 195.08

Intraday Target 1174.55
Intraday Target 2181.64
Intraday Target 3185.87
Intraday Target 4192.96
Intraday Target 5197.19

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 11 April 2025 188.73 (4.41%) 181.14 178.78 - 190.10 0.806 times
Thu 10 April 2025 180.76 (-5.8%) 192.45 175.51 - 192.45 1.0648 times
Wed 09 April 2025 191.89 (9.88%) 172.06 171.00 - 192.86 1.3841 times
Tue 08 April 2025 174.64 (-3.31%) 185.04 171.87 - 186.50 0.9584 times
Mon 07 April 2025 180.62 (-0.63%) 176.41 171.92 - 187.35 1.4479 times
Fri 04 April 2025 181.77 (0%) 195.46 181.20 - 195.46 1.2043 times
Fri 04 April 2025 181.77 (-8.15%) 195.46 181.20 - 195.46 1.2043 times
Thu 03 April 2025 197.90 (-3.54%) 202.30 197.50 - 204.58 0.9159 times
Wed 02 April 2025 205.16 (2.38%) 199.24 199.24 - 205.48 0.5033 times
Tue 01 April 2025 200.39 (-2.65%) 205.00 199.78 - 205.05 0.511 times
Fri 28 March 2025 205.85 (-2.17%) 210.07 205.35 - 210.30 0.4043 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 179.87 and 201.73

Weekly Target 1162.34
Weekly Target 2175.53
Weekly Target 3184.19666666667
Weekly Target 4197.39
Weekly Target 5206.06

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 11 April 2025 188.73 (3.83%) 176.41 171.00 - 192.86 1.8517 times
Fri 04 April 2025 181.77 (0%) 195.46 181.20 - 195.46 0.3939 times
Fri 04 April 2025 181.77 (-11.7%) 205.00 181.20 - 205.48 1.0252 times
Fri 28 March 2025 205.85 (-2.61%) 213.00 205.35 - 215.39 0.48 times
Fri 21 March 2025 211.36 (0.29%) 211.37 207.50 - 213.78 1.0436 times
Fri 14 March 2025 210.74 (-0.63%) 209.18 202.65 - 211.92 1.1105 times
Fri 07 March 2025 212.07 (2.07%) 209.46 202.39 - 216.15 1.3933 times
Fri 28 February 2025 207.76 (-1.17%) 209.61 204.15 - 212.70 1.281 times
Fri 21 February 2025 210.23 (2.56%) 203.46 201.21 - 213.64 0.8582 times
Wed 19 February 2025 204.98 (-0.64%) 205.43 201.21 - 207.27 0.5624 times
Fri 14 February 2025 206.30 (-0.22%) 205.85 196.80 - 207.15 1.8122 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 162.63 and 197.11

Monthly Target 1153.92
Monthly Target 2171.33
Monthly Target 3188.40333333333
Monthly Target 4205.81
Monthly Target 5222.88

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 11 April 2025 188.73 (-8.32%) 205.00 171.00 - 205.48 0.8855 times
Fri 28 March 2025 205.85 (-0.92%) 209.46 202.39 - 216.15 1.0903 times
Fri 28 February 2025 207.76 (-6.73%) 218.00 196.80 - 219.94 1.6418 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 1.236 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.7656 times
Tue 26 November 2024 236.58 (-3.7%) 248.96 228.25 - 252.95 0.826 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.8388 times
Mon 30 September 2024 278.02 (3.23%) 267.05 261.08 - 279.90 0.8575 times
Fri 30 August 2024 269.31 (-2.8%) 279.26 262.91 - 281.70 0.7437 times
Wed 31 July 2024 277.08 (10.9%) 249.98 237.95 - 280.26 1.1148 times
Fri 28 June 2024 249.85 (-2.71%) 257.24 247.20 - 269.11 1.0551 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 136.25 and 223.48

Yearly Target 1118.76
Yearly Target 2153.74
Yearly Target 3205.98666666667
Yearly Target 4240.97
Yearly Target 5293.22

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 11 April 2025 188.73 (-17.78%) 230.85 171.00 - 258.23 0.4666 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0222 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0677 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9779 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8914 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 1.004 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6717 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8571 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9294 times
Fri 30 December 2016 77.84 (-16.19%) 91.06 75.71 - 102.79 1.112 times
Thu 31 December 2015 92.88 (0%) 86.48 82.30 - 97.62 0.3118 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.62

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 13 points

Upper Bollinger band is at 226 and lower is at 174, while middle bands are at 187 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 183.33
12 day DMA 191.66
20 day DMA 199.24
35 day DMA 203.21
50 day DMA 204.96
100 day DMA 220.37
150 day DMA 234.77
200 day DMA 241.32

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA185.84184.4186.22
12 day EMA190.67191.02192.89
20 day EMA195.47196.18197.8
35 day EMA201.38202.12203.38
50 day EMA205.94206.64207.7

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.33181.94182.14
12 day SMA191.66193.66196.21
20 day SMA199.24200.05201.29
35 day SMA203.21203.67204.36
50 day SMA204.96205.66207
100 day SMA220.37220.9221.48
150 day SMA234.77235.27235.83
200 day SMA241.32241.63242

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top