ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 218.81
  • 12Day Average: 211.09
  • 20Day Average: 210.96
  • 50Day Average: 205.24
  • 100Day Average: 193.68
  • 150Day Average: 193.1

DHR Indicators & signals

Indicator MACD (12,26,9)

214.54, 210.84, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

49.36, 29.29, 9.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 223.77 219.00 to 226.65 1% 1.37 times
23 Wed Sep 2026 221.56 219.92 to 223.42 0.21% 0.75 times
22 Tue Sep 2026 221.09 214.28 to 222.42 2.43% 1.02 times
21 Mon Sep 2026 215.84 209.60 to 216.19 1.9% 1.14 times
18 Fri Sep 2026 211.81 210.10 to 214.98 -0.32% 1.95 times
17 Thu Sep 2026 212.50 206.69 to 213.27 1.99% 1.36 times
16 Wed Sep 2026 208.36 206.68 to 211.98 -0.48% 0.79 times
15 Tue Sep 2026 209.36 202.62 to 209.55 3.01% 0.77 times
14 Mon Sep 2026 203.25 199.09 to 203.81 1.55% 0.76 times
11 Fri Sep 2026 200.14 199.16 to 202.68 -0.19% 0.8 times
10 Thu Sep 2026 200.53 200.34 to 203.10 -2.11% 0.67 times
09 Wed Sep 2026 204.85 201.95 to 206.05 -0.19% 0.61 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.5, for a target of 218.7 or 212.17

Tomorrow's movement Prediction of DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.34

Tomorrow's movement Prediction of DHR is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DHR Historical charts - Share Danaher Corporation

 

Back to top