ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 176.31
  • 12Day Average: 180.92
  • 20Day Average: 186.55
  • 50Day Average: 191.94
  • 100Day Average: 209.33
  • 150Day Average: 211.84

DHR Indicators & signals

Indicator MACD (12,26,9)

180.27, 185.55, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 20.47, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 174.63 173.26 to 177.68 0.34% 0.63 times
04 Mon May 2026 174.04 172.34 to 175.54 -0.63% 0.75 times
01 Fri May 2026 175.15 174.60 to 179.87 -2.12% 0.64 times
30 Thu Apr 2026 178.95 176.75 to 180.27 0.08% 0.85 times
29 Wed Apr 2026 178.80 176.70 to 179.33 -0.1% 0.99 times
28 Tue Apr 2026 178.98 177.30 to 183.00 -0.91% 0.84 times
27 Mon Apr 2026 180.62 176.51 to 181.45 1.9% 0.88 times
24 Fri Apr 2026 177.25 176.48 to 178.98 -0.74% 1.06 times
23 Thu Apr 2026 178.57 175.00 to 180.98 -2.97% 1.69 times
22 Wed Apr 2026 184.04 183.71 to 195.01 -5.4% 0.98 times
21 Tue Apr 2026 194.54 190.46 to 200.50 -0.49% 1.31 times
20 Mon Apr 2026 195.50 192.74 to 195.87 0.39% 0.88 times

Technical analysis forecast for DHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHR DHR at this time. Stock is falling and might fall more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHR stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 164.1 as target. However if you take a buy trade in DHR, then use 174.7 as stoploss and 183.56 as target.

Tomorrow's movement Prediction of DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DHR Historical charts - Share Danaher Corporation

 

Back to top