ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 216.78
  • 12Day Average: 217.86
  • 20Day Average: 224.94
  • 50Day Average: 228.34
  • 100Day Average: 220.59
  • 150Day Average: 213.71

DHR Indicators & signals

Indicator MACD (12,26,9)

219.35, 223.8, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

42.74, 10.97, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 212.58 210.79 to 218.75 -1.1% 1.18 times
12 Thu Feb 2026 214.94 208.55 to 219.60 -2.29% 1.16 times
11 Wed Feb 2026 219.98 216.23 to 220.66 0.1% 1.02 times
10 Tue Feb 2026 219.75 214.84 to 220.86 1.43% 0.99 times
09 Mon Feb 2026 216.66 212.84 to 217.83 0.02% 0.8 times
06 Fri Feb 2026 216.61 214.40 to 218.40 0.4% 0.96 times
05 Thu Feb 2026 215.75 214.94 to 220.00 -1.72% 0.93 times
04 Wed Feb 2026 219.53 216.65 to 220.63 1.35% 0.88 times
03 Tue Feb 2026 216.60 216.16 to 226.03 -3.05% 0.94 times
02 Mon Feb 2026 223.42 216.84 to 224.10 2.07% 1.07 times
30 Fri Jan 2026 218.89 217.31 to 221.00 -0.33% 1.26 times
29 Thu Jan 2026 219.62 218.44 to 223.68 -2.19% 1.67 times

Technical analysis forecast for DHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHR DHR at this time. Stock is falling and might fall more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHR stays below 213, but if it comes above 213, then a intra day buy could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 201.7 as target. However if you take a buy trade in DHR, then use 213 as stoploss and 222.42 as target.

Tomorrow's movement Prediction of DHR is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DHR Historical charts - Share Danaher Corporation

 

Back to top