ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 230.25
  • 12Day Average: 227.92
  • 20Day Average: 227.29
  • 50Day Average: 222.23
  • 100Day Average: 211.81
  • 150Day Average: 207

DHR Indicators & signals

Indicator MACD (12,26,9)

228.35, 226.1, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.87, 22.7, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 230.63 229.67 to 231.65 0.13% 0.49 times
26 Fri Dec 2025 230.32 229.23 to 231.54 -0.5% 0.34 times
24 Wed Dec 2025 231.47 229.79 to 231.73 0.28% 0.23 times
23 Tue Dec 2025 230.83 226.05 to 231.22 1.24% 0.55 times
22 Mon Dec 2025 228.01 224.12 to 228.66 1.41% 0.76 times
19 Fri Dec 2025 224.84 223.40 to 225.99 0.22% 1.86 times
18 Thu Dec 2025 224.35 223.37 to 227.52 0.77% 1.03 times
17 Wed Dec 2025 222.63 222.62 to 226.67 -0.92% 1.5 times
16 Tue Dec 2025 224.70 222.69 to 228.24 -1.68% 0.88 times
15 Mon Dec 2025 228.53 224.32 to 228.78 0.97% 1.42 times
12 Fri Dec 2025 226.33 226.33 to 232.82 -2.6% 1.43 times
11 Thu Dec 2025 232.37 229.61 to 232.69 0.85% 1.7 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHR stays above 230, but if it comes below 230, then a intra day sell could be more profitable.
If you take a sell trade below 230, then use 230 as stoploss and 227.12 as target. However if you take a buy trade in DHR, then use 230 as stoploss and 233.5 as target.

Tomorrow's movement Prediction of DHR is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DHR Historical charts - Share Danaher Corporation

 

Back to top