ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 238.47
  • 12Day Average: 237.53
  • 20Day Average: 234.95
  • 50Day Average: 228.82
  • 100Day Average: 216.42
  • 150Day Average: 211.42

DHR Indicators & signals

Indicator MACD (12,26,9)

237.03, 233.74, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 19.31, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 240.08 239.49 to 242.80 -0.81% 0.85 times
21 Wed Jan 2026 242.05 234.29 to 242.22 3.29% 1.45 times
20 Tue Jan 2026 234.33 231.10 to 238.81 -0.7% 1.24 times
16 Fri Jan 2026 235.99 235.75 to 240.42 -1.63% 1.12 times
15 Thu Jan 2026 239.89 235.07 to 240.22 0.82% 0.82 times
14 Wed Jan 2026 237.95 235.39 to 239.28 1.01% 0.9 times
13 Tue Jan 2026 235.56 228.14 to 241.26 -1.44% 1.22 times
12 Mon Jan 2026 239.00 235.99 to 240.74 0.26% 1.04 times
09 Fri Jan 2026 238.37 233.98 to 238.50 1.43% 0.73 times
08 Thu Jan 2026 235.00 233.32 to 237.70 -0.24% 0.73 times
07 Wed Jan 2026 235.57 233.10 to 238.12 -0.43% 0.76 times
06 Tue Jan 2026 236.59 234.82 to 240.44 0.52% 0.76 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHR stays above 238.9, but if it comes below 238.9, then a intra day sell could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 235.09 as target. However if you take a buy trade in DHR, then use 238.9 as stoploss and 243.4 as target.

Tomorrow's movement Prediction of DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHR Historical charts - Share Danaher Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DHR Historical charts - Share Danaher Corporation

 

Back to top