NYSE Danaher Corporation DHR All indicator, Danaher Corporation DHR indicators All technical analysis, Danaher Corporation DHR indicators All free charts, Danaher Corporation DHR indicators All historical values NYSE

Stock DHR - Share Danaher Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 223.89
Daily Resistance: 227.37
5 Day DMA Moving Average is 226.52
20 Day DMA Moving Average is 223.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	228.03	226.25	228.48	225.00	1.44 times
Thu 04 Dec 2025	-0.58%	227.70	227.14	228.88	223.77	1.07 times
Wed 03 Dec 2025	0.83%	228.00	228.46	230.65	227.60	1.7 times
Tue 02 Dec 2025	1.09%	225.78	226.59	228.32	223.96	0.53 times
Mon 01 Dec 2025	-1.16%	226.56	224.14	227.44	223.75	1.76 times
Fri 28 Nov 2025	-0.74%	228.28	226.78	228.45	226.56	0.66 times
Wed 26 Nov 2025	-1%	229.57	228.46	230.95	227.47	1.87 times
Tue 25 Nov 2025	1.67%	227.14	230.77	232.35	226.17	1.34 times
Mon 24 Nov 2025	-0.18%	227.50	226.98	227.54	224.09	1.99 times
Fri 21 Nov 2025	2.34%	222.75	227.39	228.54	222.04	1.44 times

Volume is calculated using 10 day average volume

NYSE Danaher Corporation DHR All indicator, Danaher Corporation DHR indicators All technical analysis, Danaher Corporation DHR indicators All free charts, Danaher Corporation DHR indicators All historical values NYSE

Below are charts of NYSE Danaher Corporation DHR All indicator, Danaher Corporation DHR indicators All technical analysis, Danaher Corporation DHR indicators All free charts, Danaher Corporation DHR indicators All historical values NYSE

Danaher Corporation DHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Danaher Corporation DHR ADX is: 27, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Danaher Corporation DHR are:

ADX	+DY	-DY
26.1	25.9	15.2
26	27.3	16
44	29.6	11.5
39.2	27.8	12.1
37.1	28.2	13
51	29.7	9.7
55.8	30.5	8.7
55.6	31.9	9.1
47.9	28.1	9.9
48.1	29.3	10.3

ADX charts for Danaher Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Danaher Corporation DHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Danaher Corporation is 223.11

50 day MA of Danaher Corporation is 215.33

100 day MA of Danaher Corporation is 207.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Danaher Corporation DHR is uptrend

Historical Moving averages values of Danaher Corporation DHR are:

Price	20 day	50 day	100 day
226.25	223.11	215.33	207.38
227.14	222.33	214.43	207.05
228.46	221.59	213.61	206.71
226.59	220.85	212.83	206.4
224.14	220.29	212.11	206.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Danaher Corporation DHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Danaher Corporation DHR is: 4448380 M

Current day volume is 0.715 times compared to averaged volume Danaher Corporation has

Historical price to volume measure of Danaher Corporation is:

Price	Percent Change	Percent change within day	Volume change
226.25	-0.39%	-0.78%	0.715 times
227.14	-0.58%	-0.25%	0.531 times
228.46	0.83%	0.2%	0.845 times
226.59	1.09%	0.36%	0.263 times
224.14	-1.16%	-1.07%	0.872 times
226.78	-0.74%	-0.66%	0.329 times
228.46	-1%	-0.48%	0.93 times
230.77	1.67%	1.6%	0.665 times
226.98	-0.18%	-0.23%	0.988 times
227.39	2.34%	2.08%	0.715 times

Price to volume Charts of Danaher Corporation DHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Danaher Corporation DHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Danaher Corporation DHR is: 223.11 & deviation is 5.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Danaher Corporation DHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.25	223.11	5.51	234.13	212.09
227.14	222.33	6.08	234.49	210.17
228.46	221.59	6.36	234.3	208.88
226.59	220.85	6.36	233.58	208.12
224.14	220.29	6.33	232.95	207.63

Bollinger Bands charts for Danaher Corporation DHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Danaher Corporation DHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Danaher Corporation DHR

14 day Danaher Corporation DHR RSI is: 64.08

According to RSI indicator, Buying is dominating the stock of Danaher Corporation DHR

Historical values of RSI indicator for Danaher Corporation are as follows in descending order:

64.08 63.16 62.6 63.37 63.87 64.47 64.24 64.56 64.42 63.06 62.15 60.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Danaher Corporation DHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaher Corporation DHR

12,26,9 day Danaher Corporation DHR MACD is: 225.63, 221.93, 3.7

According to MACD indicator, Prices of Danaher Corporation DHR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Danaher Corporation DHR are:

225.63, 221.93, 3.7
225.52, 221.58, 3.94
225.22, 221.14, 4.08
224.63, 220.55, 4.08
224.27, 220.07, 4.2
224.29, 219.74, 4.55
223.84, 219.18, 4.66
223, 218.44, 4.56
221.59, 217.45, 4.14
220.61, 216.69, 3.92

MACD charts of Danaher Corporation DHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Danaher Corporation DHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Danaher Corporation DHR CCI is: 25

According to CCI indicator, Danaher Corporation DHR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Danaher Corporation

Historical CCI values of Danaher Corporation DHR are:

25 25 103 15 -25 48 105 132 12 5

CCI charts of Danaher Corporation DHR are below. Second charts towards left.

Danaher Corporation DHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Danaher Corporation DHR Stochastics is: 66

According to Stochastics indicator, Selling is coming in Danaher Corporation

Danaher Corporation DHR is neither over-bought, nor over-sold

Historical Stochastics values of Danaher Corporation DHR are:

66 66 66 66 66 66 66 66 66 66

Danaher Corporation DHR Stochastics charts are below. Third charts to the left, at the bottom