DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 190.8 and 193.86
| Intraday Target 1 | 188.31 |
| Intraday Target 2 | 190.22 |
| Intraday Target 3 | 191.37333333333 |
| Intraday Target 4 | 193.28 |
| Intraday Target 5 | 194.43 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.12 (0.52%) | 190.63 | 189.47 - 192.53 | 0.6504 times | Thu 02 April 2026 | 191.12 (0.17%) | 189.46 | 188.00 - 193.80 | 0.6865 times | Wed 01 April 2026 | 190.79 (0.63%) | 190.56 | 189.46 - 192.43 | 0.9449 times | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.1676 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 0.9973 times | Fri 27 March 2026 | 181.52 (-3.47%) | 184.73 | 181.01 - 186.01 | 1.4678 times | Thu 26 March 2026 | 188.05 (0.48%) | 185.51 | 185.50 - 188.83 | 0.9259 times | Wed 25 March 2026 | 187.15 (-1.55%) | 191.77 | 184.99 - 192.96 | 1.3195 times | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.0513 times | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.7886 times | Fri 20 March 2026 | 189.29 (-0.43%) | 189.48 | 187.97 - 191.28 | 0.7066 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 190.8 and 193.86
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 190.22 |
| Weekly Target 3 | 191.37333333333 |
| Weekly Target 4 | 193.28 |
| Weekly Target 5 | 194.43 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.12 (0.52%) | 190.63 | 189.47 - 192.53 | 0.1636 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.9548 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.3967 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7949 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.2 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.247 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 1.038 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.4238 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3332 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.4478 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.3477 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 190.06 and 195.86
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 191.30666666667 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.12 (1.33%) | 190.56 | 188.00 - 193.80 | 0.1221 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.1023 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1889 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0546 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9238 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8569 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3499 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2094 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.9003 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2919 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.0058 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 155.67 and 217.46
| Yearly Target 1 | 143.52 |
| Yearly Target 2 | 167.82 |
| Yearly Target 3 | 205.31 |
| Yearly Target 4 | 229.61 |
| Yearly Target 5 | 267.1 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.12 (-16.08%) | 228.81 | 181.01 - 242.80 | 0.3647 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4004 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9928 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.045 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9571 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8724 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9826 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6362 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8389 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9097 times | Fri 30 December 2016 | 77.84 (0%) | 86.42 | 75.71 - 102.79 | 0.9842 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.84 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 188.65 |
| 20 day DMA | 190.43 |
| 35 day DMA | 198.16 |
| 50 day DMA | 205.39 |
| 100 day DMA | 217.11 |
| 150 day DMA | 212.74 |
| 200 day DMA | 209.91 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.17 | 189.19 | 188.22 |
| 12 day EMA | 190.1 | 189.73 | 189.48 |
| 20 day EMA | 192.57 | 192.62 | 192.78 |
| 35 day EMA | 199.03 | 199.44 | 199.93 |
| 50 day EMA | 206.56 | 207.15 | 207.8 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 187.38 | 186.77 |
| 12 day SMA | 188.65 | 188.9 | 188.93 |
| 20 day SMA | 190.43 | 190.92 | 191.6 |
| 35 day SMA | 198.16 | 198.81 | 199.64 |
| 50 day SMA | 205.39 | 206.35 | 207.37 |
| 100 day SMA | 217.11 | 217.28 | 217.48 |
| 150 day SMA | 212.74 | 212.84 | 212.93 |
| 200 day SMA | 209.91 | 209.93 | 209.98 |


