Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 224.12 and 226.71
| Intraday Target 1 | 222.15 |
| Intraday Target 2 | 223.5 |
| Intraday Target 3 | 224.74333333333 |
| Intraday Target 4 | 226.09 |
| Intraday Target 5 | 227.33 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.84 (0.22%) | 224.64 | 223.40 - 225.99 | 1.4492 times | Thu 18 December 2025 | 224.35 (0.77%) | 223.67 | 223.37 - 227.52 | 0.8034 times | Wed 17 December 2025 | 222.63 (-0.92%) | 225.59 | 222.62 - 226.67 | 1.1672 times | Tue 16 December 2025 | 224.70 (-1.68%) | 228.24 | 222.69 - 228.24 | 0.6863 times | Mon 15 December 2025 | 228.53 (0.97%) | 227.85 | 224.32 - 228.78 | 1.1071 times | Fri 12 December 2025 | 226.33 (-2.6%) | 232.47 | 226.33 - 232.82 | 1.1144 times | Thu 11 December 2025 | 232.37 (0.85%) | 230.26 | 229.61 - 232.69 | 1.3262 times | Wed 10 December 2025 | 230.42 (3.22%) | 224.11 | 223.27 - 230.48 | 0.8977 times | Tue 09 December 2025 | 223.23 (-0.56%) | 225.34 | 223.19 - 226.79 | 0.7728 times | Mon 08 December 2025 | 224.48 (-0.78%) | 224.87 | 223.26 - 226.76 | 0.6757 times | Fri 05 December 2025 | 226.25 (-0.39%) | 228.03 | 225.00 - 228.48 | 0.7293 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 220.65 and 226.81
| Weekly Target 1 | 219.25 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 225.41333333333 |
| Weekly Target 4 | 228.21 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.3763 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.2637 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.869 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.7841 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.2083 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.241 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.6378 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2448 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 0.9493 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.4257 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 1.0615 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 218.63 and 228.83
| Monthly Target 1 | 216.56 |
| Monthly Target 2 | 220.7 |
| Monthly Target 3 | 226.76 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 236.96 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.84 (-0.86%) | 226.56 | 222.62 - 232.82 | 0.7259 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8008 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2616 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1303 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8414 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2074 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.94 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0199 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1133 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9594 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3155 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 154.31 and 241.54
| Yearly Target 1 | 130.79 |
| Yearly Target 2 | 177.82 |
| Yearly Target 3 | 218.02333333333 |
| Yearly Target 4 | 265.05 |
| Yearly Target 5 | 305.25 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 224.84 (-2.05%) | 230.85 | 171.00 - 258.23 | 1.2934 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9272 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9759 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8938 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8147 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9176 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.528 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.7834 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8495 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.0164 times | Thu 31 December 2015 | 92.88 (0%) | 88.47 | 87.97 - 97.62 | 0.1957 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 222, while middle bands are at 225 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 226.27 |
| 20 day DMA | 226.74 |
| 35 day DMA | 222.62 |
| 50 day DMA | 219.82 |
| 100 day DMA | 210.17 |
| 150 day DMA | 205.76 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.04 | 225.14 | 225.53 |
| 12 day EMA | 225.67 | 225.82 | 226.09 |
| 20 day EMA | 225.04 | 225.06 | 225.13 |
| 35 day EMA | 222.6 | 222.47 | 222.36 |
| 50 day EMA | 219.44 | 219.22 | 219.01 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 225.31 | 226.91 |
| 12 day SMA | 226.27 | 226.57 | 226.76 |
| 20 day SMA | 226.74 | 226.61 | 226.51 |
| 35 day SMA | 222.62 | 222.34 | 222.04 |
| 50 day SMA | 219.82 | 219.42 | 219.03 |
| 100 day SMA | 210.17 | 209.96 | 209.79 |
| 150 day SMA | 205.76 | 205.53 | 205.29 |
| 200 day SMA | 203.84 | 203.75 | 203.66 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
