DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 162.03 and 166.92
| Intraday Target 1 | 161.19 |
| Intraday Target 2 | 162.86 |
| Intraday Target 3 | 166.07666666667 |
| Intraday Target 4 | 167.75 |
| Intraday Target 5 | 170.97 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (-0.87%) | 166.50 | 164.40 - 169.29 | 0.8497 times | Wed 13 May 2026 | 165.99 (-0.19%) | 166.29 | 163.32 - 167.62 | 1.3176 times | Tue 12 May 2026 | 166.30 (-0.13%) | 165.91 | 165.57 - 167.93 | 0.5839 times | Mon 11 May 2026 | 166.52 (-2.71%) | 171.73 | 165.25 - 171.73 | 1.4895 times | Fri 08 May 2026 | 171.16 (-2.56%) | 174.97 | 170.74 - 175.48 | 1.1802 times | Thu 07 May 2026 | 175.66 (0.42%) | 175.85 | 173.39 - 177.01 | 0.9048 times | Wed 06 May 2026 | 174.92 (0.17%) | 176.73 | 172.06 - 176.96 | 1.2078 times | Tue 05 May 2026 | 174.63 (0.34%) | 175.80 | 173.26 - 177.68 | 0.7683 times | Mon 04 May 2026 | 174.04 (-0.63%) | 174.62 | 172.34 - 175.54 | 0.9149 times | Fri 01 May 2026 | 175.15 (-2.12%) | 179.82 | 174.60 - 179.87 | 0.7833 times | Thu 30 April 2026 | 178.95 (0.08%) | 178.80 | 176.75 - 180.27 | 1.0381 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 159.73 and 168.14
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 166.53 |
| Weekly Target 4 | 169.74 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (-3.87%) | 171.73 | 163.32 - 171.73 | 1.012 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1875 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2201 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7167 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8559 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.6855 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7298 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.0676 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6076 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 0.9172 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 0.9532 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 155.66 and 172.21
| Monthly Target 1 | 152.69 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 169.24333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 185.79 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (-8.05%) | 179.82 | 163.32 - 179.87 | 0.6411 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.237 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0643 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0795 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0183 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8704 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8273 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.251 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1677 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8436 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2473 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 124.19 and 203.67
| Yearly Target 1 | 110.74 |
| Yearly Target 2 | 137.64 |
| Yearly Target 3 | 190.22 |
| Yearly Target 4 | 217.12 |
| Yearly Target 5 | 269.7 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (-28.12%) | 228.81 | 163.32 - 242.80 | 0.5456 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3681 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9592 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0153 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9185 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8528 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9765 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6261 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8337 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9041 times | Fri 30 December 2016 | 77.84 (0%) | 89.43 | 75.71 - 102.79 | 0.8741 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 172.22 |
| 20 day DMA | 177.55 |
| 35 day DMA | 183.55 |
| 50 day DMA | 186.45 |
| 100 day DMA | 205.32 |
| 150 day DMA | 209.77 |
| 200 day DMA | 207.39 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 168.58 | 169.87 |
| 12 day EMA | 171.84 | 173.17 | 174.47 |
| 20 day EMA | 176.01 | 177.22 | 178.4 |
| 35 day EMA | 181.19 | 182.17 | 183.12 |
| 50 day EMA | 186.24 | 187.13 | 187.99 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 169.13 | 170.91 |
| 12 day SMA | 172.22 | 173.43 | 174.64 |
| 20 day SMA | 177.55 | 179.01 | 180.62 |
| 35 day SMA | 183.55 | 184.19 | 184.88 |
| 50 day SMA | 186.45 | 187.24 | 188.04 |
| 100 day SMA | 205.32 | 205.92 | 206.55 |
| 150 day SMA | 209.77 | 210.11 | 210.4 |
| 200 day SMA | 207.39 | 207.56 | 207.68 |


