ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 203.66 and 207.01

Intraday Target 1202.88
Intraday Target 2204.44
Intraday Target 3206.23
Intraday Target 4207.79
Intraday Target 5209.58

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Mon 02 March 2026 206.00 (-2.2%) 208.00 204.67 - 208.02 0.7563 times
Fri 27 February 2026 210.64 (0.61%) 208.01 206.88 - 210.68 1.2407 times
Thu 26 February 2026 209.36 (-0.08%) 209.08 206.79 - 210.75 0.6721 times
Wed 25 February 2026 209.52 (0.16%) 210.34 208.94 - 211.04 0.6651 times
Tue 24 February 2026 209.19 (-0.82%) 210.38 209.05 - 212.50 0.7516 times
Mon 23 February 2026 210.92 (0.68%) 208.00 206.31 - 211.35 0.5681 times
Fri 20 February 2026 209.50 (-0.83%) 208.74 208.74 - 212.69 1.0581 times
Thu 19 February 2026 211.25 (1.29%) 207.03 206.59 - 211.26 1.1274 times
Wed 18 February 2026 208.56 (1.07%) 205.85 204.22 - 209.30 1.0997 times
Tue 17 February 2026 206.36 (-2.93%) 201.80 201.00 - 208.50 2.061 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 1.251 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 203.66 and 207.01

Weekly Target 1202.88
Weekly Target 2204.44
Weekly Target 3206.23
Weekly Target 4207.79
Weekly Target 5209.58

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Mon 02 March 2026 206.00 (-2.2%) 208.00 204.67 - 208.02 0.19 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.9789 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.3428 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3142 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.3654 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.271 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.7598 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.9148 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.0561 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.8071 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3135 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 203.66 and 207.01

Monthly Target 1202.88
Monthly Target 2204.44
Monthly Target 3206.23
Monthly Target 4207.79
Monthly Target 5209.58

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 02 March 2026 206.00 (-2.2%) 208.00 204.67 - 208.02 0.0436 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.2102 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0735 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9403 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8722 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.374 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.231 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.9164 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.315 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 1.0238 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.1108 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 182.6 and 224.4

Yearly Target 1174.8
Yearly Target 2190.4
Yearly Target 3216.6
Yearly Target 4232.2
Yearly Target 5258.4

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 02 March 2026 206.00 (-10.01%) 228.81 201.00 - 242.80 0.2435 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.4181 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0053 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0582 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9692 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8834 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.995 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6568 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8495 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9211 times
Fri 30 December 2016 77.84 (-16.19%) 91.06 75.71 - 102.79 1.1021 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.48

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.87 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 208.94
12 day DMA 209.71
20 day DMA 212.81
35 day DMA 221.57
50 day DMA 224.53
100 day DMA 221.78
150 day DMA 214.7
200 day DMA 210.1

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA208.7210.05209.75
12 day EMA210.76211.62211.8
20 day EMA213.61214.41214.81
35 day EMA218.01218.72219.2
50 day EMA223.17223.87224.41

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA208.94209.93209.7
12 day SMA209.71210.45211.23
20 day SMA212.81213.69214.1
35 day SMA221.57222.5223.19
50 day SMA224.53224.86225.14
100 day SMA221.78221.81221.82
150 day SMA214.7214.68214.65
200 day SMA210.1210.05210

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top