Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 214.46 and 218.65
| Intraday Target 1 | 211.13 |
| Intraday Target 2 | 213.6 |
| Intraday Target 3 | 215.32 |
| Intraday Target 4 | 217.79 |
| Intraday Target 5 | 219.51 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 216.07 (0.18%) | 215.10 | 212.85 - 217.04 | 0.8437 times | Thu 27 August 2026 | 215.68 (0.15%) | 214.78 | 213.09 - 218.57 | 0.8636 times | Wed 26 August 2026 | 215.36 (-0.28%) | 213.23 | 212.81 - 216.85 | 0.7467 times | Tue 25 August 2026 | 215.97 (0.4%) | 213.88 | 212.24 - 216.77 | 0.6901 times | Mon 24 August 2026 | 215.11 (-1.71%) | 218.33 | 213.88 - 218.34 | 0.7405 times | Fri 21 August 2026 | 218.85 (1.36%) | 215.58 | 213.46 - 220.25 | 1.387 times | Thu 20 August 2026 | 215.91 (2.09%) | 210.12 | 208.21 - 220.67 | 1.6234 times | Wed 19 August 2026 | 211.50 (5.97%) | 203.10 | 202.91 - 212.19 | 1.5496 times | Tue 18 August 2026 | 199.58 (-1.51%) | 203.97 | 199.49 - 204.23 | 0.6755 times | Mon 17 August 2026 | 202.63 (0.09%) | 199.99 | 199.99 - 203.43 | 0.8797 times | Fri 14 August 2026 | 202.45 (-0.71%) | 203.00 | 201.12 - 203.96 | 0.6621 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 210.99 and 217.32
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 215.62666666667 |
| Weekly Target 4 | 219.01 |
| Weekly Target 5 | 221.96 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.5903 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 0.9293 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.5986 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.8871 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.446 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.1771 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9272 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.597 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.6968 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.1507 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7493 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 204.49 and 232.25
| Monthly Target 1 | 182.12 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 226.86 |
| Monthly Target 5 | 237.64 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 216.07 (10.82%) | 197.34 | 192.91 - 220.67 | 0.7986 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.4697 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0116 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1079 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1387 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9797 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 0.9937 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9373 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8012 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7616 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1515 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 147.57 and 229.44
| Yearly Target 1 | 124.73 |
| Yearly Target 2 | 170.4 |
| Yearly Target 3 | 206.6 |
| Yearly Target 4 | 252.27 |
| Yearly Target 5 | 288.47 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 216.07 (-5.61%) | 228.81 | 160.93 - 242.80 | 0.9498 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3096 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9182 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9719 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8792 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8163 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9348 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5566 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.7981 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8654 times | Fri 30 December 2016 | 77.84 (0%) | 99.89 | 75.71 - 102.79 | 0.5989 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 194, while middle bands are at 201 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.26 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 215.64 |
| 12 day DMA | 211.08 |
| 20 day DMA | 207.61 |
| 35 day DMA | 202.52 |
| 50 day DMA | 198.98 |
| 100 day DMA | 189.45 |
| 150 day DMA | 194.62 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.29 | 214.9 | 214.51 |
| 12 day EMA | 212.04 | 211.31 | 210.51 |
| 20 day EMA | 208.61 | 207.83 | 207 |
| 35 day EMA | 203.8 | 203.08 | 202.34 |
| 50 day EMA | 199.09 | 198.4 | 197.7 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.64 | 216.19 | 216.24 |
| 12 day SMA | 211.08 | 210.23 | 209.54 |
| 20 day SMA | 207.61 | 206.56 | 205.58 |
| 35 day SMA | 202.52 | 202.03 | 201.46 |
| 50 day SMA | 198.98 | 198.21 | 197.53 |
| 100 day SMA | 189.45 | 189.2 | 188.97 |
| 150 day SMA | 194.62 | 194.78 | 194.96 |
| 200 day SMA | 203.07 | 203.04 | 203.02 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
