Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 205.08 and 213.67
| Intraday Target 1 | 197.92 |
| Intraday Target 2 | 203.64 |
| Intraday Target 3 | 206.50666666667 |
| Intraday Target 4 | 212.23 |
| Intraday Target 5 | 215.1 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 209.37 (2.25%) | 203.26 | 200.78 - 209.37 | 0.73 times | Fri 07 August 2026 | 204.76 (2.39%) | 199.40 | 198.43 - 205.19 | 0.6597 times | Thu 06 August 2026 | 199.98 (0.16%) | 199.96 | 196.48 - 201.34 | 0.5545 times | Wed 05 August 2026 | 199.66 (2.51%) | 195.60 | 193.30 - 201.24 | 0.7439 times | Tue 04 August 2026 | 194.78 (-1.38%) | 197.93 | 192.91 - 200.36 | 1.3839 times | Mon 03 August 2026 | 197.50 (1.29%) | 197.34 | 195.77 - 199.31 | 0.5857 times | Fri 31 July 2026 | 194.98 (-0.61%) | 197.49 | 192.62 - 198.57 | 0.8708 times | Thu 30 July 2026 | 196.17 (-0.16%) | 194.65 | 193.14 - 196.86 | 0.983 times | Wed 29 July 2026 | 196.49 (-1.29%) | 199.93 | 195.77 - 203.05 | 1.6302 times | Tue 28 July 2026 | 199.05 (1.3%) | 200.73 | 198.46 - 209.90 | 1.8585 times | Mon 27 July 2026 | 196.50 (2.61%) | 191.39 | 189.85 - 196.63 | 1.06 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 205.08 and 213.67
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 203.64 |
| Weekly Target 3 | 206.50666666667 |
| Weekly Target 4 | 212.23 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 209.37 (2.25%) | 203.26 | 200.78 - 209.37 | 0.171 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.9199 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.4995 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.2577 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9615 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6191 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7226 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.1933 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7771 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8784 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7736 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 201.14 and 217.6
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 198.4 |
| Monthly Target 3 | 203.88333333333 |
| Monthly Target 4 | 214.86 |
| Monthly Target 5 | 220.34 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 209.37 (7.38%) | 197.34 | 192.91 - 209.37 | 0.2949 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5502 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.067 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1686 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.201 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0333 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0481 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9886 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8451 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8033 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2146 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 144.22 and 226.09
| Yearly Target 1 | 122.5 |
| Yearly Target 2 | 165.93 |
| Yearly Target 3 | 204.36666666667 |
| Yearly Target 4 | 247.8 |
| Yearly Target 5 | 286.24 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 209.37 (-8.54%) | 228.81 | 160.93 - 242.80 | 0.8966 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3173 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9236 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9776 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8844 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8211 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9403 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5657 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8028 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8705 times | Fri 30 December 2016 | 77.84 (0%) | 98.30 | 75.71 - 102.79 | 0.6427 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.54 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 201.71 |
| 12 day DMA | 198.4 |
| 20 day DMA | 197.09 |
| 35 day DMA | 195.01 |
| 50 day DMA | 190.94 |
| 100 day DMA | 186.49 |
| 150 day DMA | 197.09 |
| 200 day DMA | 203.44 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 200.25 | 197.99 |
| 12 day EMA | 199.55 | 197.77 | 196.5 |
| 20 day EMA | 197.5 | 196.25 | 195.35 |
| 35 day EMA | 193.74 | 192.82 | 192.12 |
| 50 day EMA | 190.7 | 189.94 | 189.34 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.71 | 199.34 | 197.38 |
| 12 day SMA | 198.4 | 196.99 | 194.85 |
| 20 day SMA | 197.09 | 196.63 | 196.34 |
| 35 day SMA | 195.01 | 194.09 | 193.32 |
| 50 day SMA | 190.94 | 190.36 | 189.73 |
| 100 day SMA | 186.49 | 186.31 | 186.13 |
| 150 day SMA | 197.09 | 197.22 | 197.39 |
| 200 day SMA | 203.44 | 203.45 | 203.46 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
