Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 202.99 and 207.44
| Intraday Target 1 | 199.74 |
| Intraday Target 2 | 201.78 |
| Intraday Target 3 | 204.18666666667 |
| Intraday Target 4 | 206.23 |
| Intraday Target 5 | 208.64 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.83 (-0.58%) | 203.45 | 202.14 - 206.59 | 1.4604 times | Thu 16 July 2026 | 205.01 (2.1%) | 201.41 | 200.36 - 205.28 | 1.2463 times | Wed 15 July 2026 | 200.79 (0.87%) | 200.00 | 199.34 - 202.36 | 1.2861 times | Tue 14 July 2026 | 199.05 (-0.55%) | 198.03 | 197.37 - 202.33 | 1.2319 times | Mon 13 July 2026 | 200.16 (0.61%) | 198.70 | 198.00 - 200.84 | 0.8584 times | Fri 10 July 2026 | 198.95 (1.59%) | 197.58 | 195.05 - 199.84 | 0.6548 times | Thu 09 July 2026 | 195.83 (2.71%) | 190.50 | 190.00 - 195.99 | 0.5602 times | Wed 08 July 2026 | 190.67 (-1.81%) | 191.83 | 190.11 - 194.00 | 0.3747 times | Tue 07 July 2026 | 194.19 (0.29%) | 197.42 | 192.14 - 197.88 | 0.9555 times | Mon 06 July 2026 | 193.62 (-2.18%) | 195.31 | 189.78 - 196.60 | 1.3716 times | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 1.1869 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 200.6 and 209.82
| Weekly Target 1 | 193.38 |
| Weekly Target 2 | 198.6 |
| Weekly Target 3 | 202.59666666667 |
| Weekly Target 4 | 207.82 |
| Weekly Target 5 | 211.82 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 1.0776 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6938 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.8098 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.3373 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.8709 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.9845 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.867 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 1.0017 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1509 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2065 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.2842 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 196.81 and 213.62
| Monthly Target 1 | 183.26 |
| Monthly Target 2 | 193.54 |
| Monthly Target 3 | 200.06666666667 |
| Monthly Target 4 | 210.35 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.83 (7.01%) | 191.97 | 189.78 - 206.59 | 0.5398 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0773 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1799 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2127 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0433 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0582 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9982 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8532 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.811 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2263 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1447 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 141.45 and 223.32
| Yearly Target 1 | 120.65 |
| Yearly Target 2 | 162.24 |
| Yearly Target 3 | 202.52 |
| Yearly Target 4 | 244.11 |
| Yearly Target 5 | 284.39 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.83 (-10.96%) | 228.81 | 160.93 - 242.80 | 0.7667 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3361 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9368 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9916 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.897 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8329 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9537 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5881 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8142 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8829 times | Fri 30 December 2016 | 77.84 (0%) | 98.04 | 75.71 - 102.79 | 0.7049 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 186 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.1 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 201.77 |
| 12 day DMA | 197.81 |
| 20 day DMA | 193.48 |
| 35 day DMA | 188.42 |
| 50 day DMA | 182.7 |
| 100 day DMA | 187.32 |
| 150 day DMA | 200.48 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.84 | 200.84 | 198.75 |
| 12 day EMA | 198.06 | 197.01 | 195.56 |
| 20 day EMA | 194.56 | 193.58 | 192.38 |
| 35 day EMA | 189.21 | 188.35 | 187.37 |
| 50 day EMA | 184.09 | 183.28 | 182.39 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.77 | 200.79 | 198.96 |
| 12 day SMA | 197.81 | 196.7 | 195.68 |
| 20 day SMA | 193.48 | 192.18 | 190.99 |
| 35 day SMA | 188.42 | 187.54 | 186.62 |
| 50 day SMA | 182.7 | 182.11 | 181.49 |
| 100 day SMA | 187.32 | 187.37 | 187.44 |
| 150 day SMA | 200.48 | 200.63 | 200.78 |
| 200 day SMA | 204.02 | 203.93 | 203.86 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
