Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 222.12 and 225.62
| Intraday Target 1 | 221.33 |
| Intraday Target 2 | 222.91 |
| Intraday Target 3 | 224.83333333333 |
| Intraday Target 4 | 226.41 |
| Intraday Target 5 | 228.33 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.48 (-0.78%) | 224.87 | 223.26 - 226.76 | 0.974 times | Fri 05 December 2025 | 226.25 (-0.39%) | 228.03 | 225.00 - 228.48 | 1.0513 times | Thu 04 December 2025 | 227.14 (-0.58%) | 227.70 | 223.77 - 228.88 | 0.7804 times | Wed 03 December 2025 | 228.46 (0.83%) | 228.00 | 227.60 - 230.65 | 1.2435 times | Tue 02 December 2025 | 226.59 (1.09%) | 225.78 | 223.96 - 228.32 | 0.3865 times | Mon 01 December 2025 | 224.14 (-1.16%) | 226.56 | 223.75 - 227.44 | 1.2832 times | Fri 28 November 2025 | 226.78 (-0.74%) | 228.28 | 226.56 - 228.45 | 0.4832 times | Wed 26 November 2025 | 228.46 (-1%) | 229.57 | 227.47 - 230.95 | 1.3673 times | Tue 25 November 2025 | 230.77 (1.67%) | 227.14 | 226.17 - 232.35 | 0.9778 times | Mon 24 November 2025 | 226.98 (-0.18%) | 227.50 | 224.09 - 227.54 | 1.4527 times | Fri 21 November 2025 | 227.39 (2.34%) | 222.75 | 222.04 - 228.54 | 1.0518 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 222.12 and 225.62
| Weekly Target 1 | 221.33 |
| Weekly Target 2 | 222.91 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 226.41 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.48 (-0.78%) | 224.87 | 223.26 - 226.76 | 0.2074 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.0105 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.9117 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.405 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.4431 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.7416 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2846 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 1.1038 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.6579 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 1.2343 times | Fri 10 October 2025 | 202.46 (-5.83%) | 215.98 | 202.14 - 216.59 | 1.2514 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 220.18 and 227.57
| Monthly Target 1 | 218.74 |
| Monthly Target 2 | 221.61 |
| Monthly Target 3 | 226.13 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 233.52 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.48 (-1.01%) | 226.56 | 223.26 - 230.65 | 0.2283 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8438 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3293 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.191 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8865 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2721 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9905 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0746 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1731 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0109 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3861 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 154.13 and 241.36
| Yearly Target 1 | 130.67 |
| Yearly Target 2 | 177.58 |
| Yearly Target 3 | 217.90333333333 |
| Yearly Target 4 | 264.81 |
| Yearly Target 5 | 305.13 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.48 (-2.21%) | 230.85 | 171.00 - 258.23 | 1.2465 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9322 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 0.9812 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.8986 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8191 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9226 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.5362 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.7877 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8541 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.0219 times | Thu 31 December 2015 | 92.88 (0%) | 87.21 | 86.52 - 97.62 | 0.2301 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.04 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 226.64 |
| 20 day DMA | 223.84 |
| 35 day DMA | 220.4 |
| 50 day DMA | 216.12 |
| 100 day DMA | 207.68 |
| 150 day DMA | 203.78 |
| 200 day DMA | 203.03 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 226.79 | 227.06 |
| 12 day EMA | 225.44 | 225.62 | 225.51 |
| 20 day EMA | 223.53 | 223.43 | 223.13 |
| 35 day EMA | 219.3 | 219 | 218.57 |
| 50 day EMA | 214.73 | 214.33 | 213.84 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 226.52 | 226.62 |
| 12 day SMA | 226.64 | 226.46 | 226.4 |
| 20 day SMA | 223.84 | 223.11 | 222.33 |
| 35 day SMA | 220.4 | 219.96 | 219.52 |
| 50 day SMA | 216.12 | 215.33 | 214.43 |
| 100 day SMA | 207.68 | 207.38 | 207.05 |
| 150 day SMA | 203.78 | 203.62 | 203.42 |
| 200 day SMA | 203.03 | 202.93 | 202.82 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
