DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 203.89 and 207.63
| Intraday Target 1 | 201.11 |
| Intraday Target 2 | 202.92 |
| Intraday Target 3 | 204.85 |
| Intraday Target 4 | 206.66 |
| Intraday Target 5 | 208.59 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.73 (0.35%) | 204.61 | 203.04 - 206.78 | 0.811 times | Tue 03 March 2026 | 204.01 (-0.97%) | 202.28 | 200.67 - 205.00 | 1.2667 times | Mon 02 March 2026 | 206.00 (-2.2%) | 208.00 | 204.67 - 208.02 | 0.8761 times | Fri 27 February 2026 | 210.64 (0.61%) | 208.01 | 206.88 - 210.68 | 1.4371 times | Thu 26 February 2026 | 209.36 (-0.08%) | 209.08 | 206.79 - 210.75 | 0.7785 times | Wed 25 February 2026 | 209.52 (0.16%) | 210.34 | 208.94 - 211.04 | 0.7704 times | Tue 24 February 2026 | 209.19 (-0.82%) | 210.38 | 209.05 - 212.50 | 0.8706 times | Mon 23 February 2026 | 210.92 (0.68%) | 208.00 | 206.31 - 211.35 | 0.658 times | Fri 20 February 2026 | 209.50 (-0.83%) | 208.74 | 208.74 - 212.69 | 1.2256 times | Thu 19 February 2026 | 211.25 (1.29%) | 207.03 | 206.59 - 211.26 | 1.3059 times | Wed 18 February 2026 | 208.56 (1.07%) | 205.85 | 204.22 - 209.30 | 1.2738 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 199.03 and 206.38
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 204.47333333333 |
| Weekly Target 4 | 208.28 |
| Weekly Target 5 | 211.82 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.73 (-2.81%) | 208.00 | 200.67 - 208.02 | 0.6129 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9367 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2849 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3007 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.3065 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.2162 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.684 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 0.8754 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.0106 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.7723 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 199.03 and 206.38
| Monthly Target 1 | 197.12 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 204.47333333333 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.73 (-2.81%) | 208.00 | 200.67 - 208.02 | 0.1455 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1978 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0625 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9307 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8633 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3599 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2184 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.907 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.3015 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.0133 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0994 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 181.64 and 223.77
| Yearly Target 1 | 173.94 |
| Yearly Target 2 | 189.33 |
| Yearly Target 3 | 216.06666666667 |
| Yearly Target 4 | 231.46 |
| Yearly Target 5 | 258.2 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 204.73 (-10.57%) | 228.81 | 200.67 - 242.80 | 0.254 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4165 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0042 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0571 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9681 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8825 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9939 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.655 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8486 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.9201 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.1009 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.48
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 207 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.56 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 206.95 |
| 12 day DMA | 208.34 |
| 20 day DMA | 211.44 |
| 35 day DMA | 219.69 |
| 50 day DMA | 223.72 |
| 100 day DMA | 221.77 |
| 150 day DMA | 214.69 |
| 200 day DMA | 210.25 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 207.14 | 208.7 |
| 12 day EMA | 208.95 | 209.72 | 210.76 |
| 20 day EMA | 211.93 | 212.69 | 213.6 |
| 35 day EMA | 216.81 | 217.52 | 218.32 |
| 50 day EMA | 222.13 | 222.84 | 223.61 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.95 | 207.91 | 208.94 |
| 12 day SMA | 208.34 | 208.99 | 209.71 |
| 20 day SMA | 211.44 | 212.18 | 212.81 |
| 35 day SMA | 219.69 | 220.57 | 221.57 |
| 50 day SMA | 223.72 | 224.12 | 224.53 |
| 100 day SMA | 221.77 | 221.77 | 221.78 |
| 150 day SMA | 214.69 | 214.68 | 214.7 |
| 200 day SMA | 210.25 | 210.18 | 210.1 |


