Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 181.57 and 186.53
| Intraday Target 1 | 180.65 |
| Intraday Target 2 | 182.48 |
| Intraday Target 3 | 185.61333333333 |
| Intraday Target 4 | 187.44 |
| Intraday Target 5 | 190.57 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.30 (-1.23%) | 188.00 | 183.79 - 188.75 | 0.8505 times | Thu 04 June 2026 | 186.59 (4.78%) | 180.07 | 180.04 - 187.79 | 0.9931 times | Wed 03 June 2026 | 178.08 (1.12%) | 175.86 | 173.63 - 178.54 | 0.7486 times | Tue 02 June 2026 | 176.11 (-2.09%) | 177.74 | 175.50 - 179.34 | 0.7498 times | Mon 01 June 2026 | 179.87 (-1.53%) | 182.55 | 178.99 - 182.55 | 0.9398 times | Fri 29 May 2026 | 182.67 (1.13%) | 181.06 | 179.27 - 184.33 | 1.7994 times | Thu 28 May 2026 | 180.63 (4.33%) | 174.56 | 174.56 - 181.20 | 1.4632 times | Wed 27 May 2026 | 173.13 (0.19%) | 173.81 | 171.60 - 176.59 | 0.8401 times | Tue 26 May 2026 | 172.81 (0.47%) | 171.17 | 169.88 - 173.65 | 0.8448 times | Fri 22 May 2026 | 172.00 (-0.77%) | 173.54 | 171.14 - 174.95 | 0.7707 times | Thu 21 May 2026 | 173.33 (1.29%) | 170.84 | 167.98 - 173.84 | 1.0904 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 178.97 and 194.09
| Weekly Target 1 | 167.11 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 182.22666666667 |
| Weekly Target 4 | 190.82 |
| Weekly Target 5 | 197.35 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7781 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.899 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0329 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.0828 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1525 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.1842 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.6662 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8307 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.6653 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7083 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.0361 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 178.97 and 194.09
| Monthly Target 1 | 167.11 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 182.22666666667 |
| Monthly Target 4 | 190.82 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.2168 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2116 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2452 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0713 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0866 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.025 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8761 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8328 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2592 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1754 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8492 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 131.68 and 213.55
| Yearly Target 1 | 114.14 |
| Yearly Target 2 | 149.22 |
| Yearly Target 3 | 196.01 |
| Yearly Target 4 | 231.09 |
| Yearly Target 5 | 277.88 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.30 (-19.49%) | 228.81 | 160.93 - 242.80 | 0.6246 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.3567 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 0.9512 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0068 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9108 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8457 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 0.9684 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6125 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8268 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.8965 times | Fri 30 December 2016 | 77.84 (0%) | 95.16 | 75.71 - 102.79 | 0.806 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 180.99 |
| 12 day DMA | 177.55 |
| 20 day DMA | 172.9 |
| 35 day DMA | 176.41 |
| 50 day DMA | 180.95 |
| 100 day DMA | 196.92 |
| 150 day DMA | 206.18 |
| 200 day DMA | 205.34 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 180.66 | 177.7 |
| 12 day EMA | 178.35 | 177.27 | 175.58 |
| 20 day EMA | 177.08 | 176.32 | 175.24 |
| 35 day EMA | 178.7 | 178.37 | 177.89 |
| 50 day EMA | 181.68 | 181.57 | 181.36 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.99 | 180.66 | 179.47 |
| 12 day SMA | 177.55 | 176.12 | 174.22 |
| 20 day SMA | 172.9 | 172.47 | 171.89 |
| 35 day SMA | 176.41 | 176.68 | 177.01 |
| 50 day SMA | 180.95 | 181.01 | 181.08 |
| 100 day SMA | 196.92 | 197.46 | 197.95 |
| 150 day SMA | 206.18 | 206.44 | 206.68 |
| 200 day SMA | 205.34 | 205.47 | 205.58 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
