Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 214.75 and 219.74
| Intraday Target 1 | 210.79 |
| Intraday Target 2 | 213.72 |
| Intraday Target 3 | 215.77666666667 |
| Intraday Target 4 | 218.71 |
| Intraday Target 5 | 220.77 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.66 (0.02%) | 214.64 | 212.84 - 217.83 | 0.7108 times | Fri 06 February 2026 | 216.61 (0.4%) | 216.95 | 214.40 - 218.40 | 0.8609 times | Thu 05 February 2026 | 215.75 (-1.72%) | 219.08 | 214.94 - 220.00 | 0.8267 times | Wed 04 February 2026 | 219.53 (1.35%) | 217.40 | 216.65 - 220.63 | 0.7864 times | Tue 03 February 2026 | 216.60 (-3.05%) | 221.52 | 216.16 - 226.03 | 0.8408 times | Mon 02 February 2026 | 223.42 (2.07%) | 219.45 | 216.84 - 224.10 | 0.955 times | Fri 30 January 2026 | 218.89 (-0.33%) | 219.37 | 217.31 - 221.00 | 1.1238 times | Thu 29 January 2026 | 219.62 (-2.19%) | 223.32 | 218.44 - 223.68 | 1.4867 times | Wed 28 January 2026 | 224.54 (-4.76%) | 229.00 | 223.09 - 235.15 | 1.5504 times | Tue 27 January 2026 | 235.75 (-0.41%) | 234.02 | 233.00 - 237.27 | 0.8585 times | Mon 26 January 2026 | 236.71 (0.72%) | 235.99 | 235.20 - 238.68 | 0.8928 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 214.75 and 219.74
| Weekly Target 1 | 210.79 |
| Weekly Target 2 | 213.72 |
| Weekly Target 3 | 215.77666666667 |
| Weekly Target 4 | 218.71 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.66 (0.02%) | 214.64 | 212.84 - 217.83 | 0.2592 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.5571 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 2.156 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 1.1207 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.2938 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.9888 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3841 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1213 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4639 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.655 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.5196 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 208.16 and 221.35
| Monthly Target 1 | 205.32 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 218.51 |
| Monthly Target 4 | 224.18 |
| Monthly Target 5 | 231.7 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.66 (-1.02%) | 219.45 | 212.84 - 226.03 | 0.3337 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0527 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9221 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8553 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3474 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2072 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8987 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2895 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.004 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0893 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1891 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 199.77 and 229.73
| Yearly Target 1 | 194.14 |
| Yearly Target 2 | 205.4 |
| Yearly Target 3 | 224.1 |
| Yearly Target 4 | 235.36 |
| Yearly Target 5 | 254.06 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.66 (-5.36%) | 228.81 | 212.84 - 242.80 | 0.1493 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4317 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.015 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.0684 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9785 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.8919 times | Thu 31 December 2020 | 222.14 (44.74%) | 153.96 | 119.60 - 248.32 | 1.0046 times | Tue 31 December 2019 | 153.48 (48.84%) | 101.66 | 96.44 - 154.00 | 1.6728 times | Mon 31 December 2018 | 103.12 (10.22%) | 93.18 | 91.84 - 110.86 | 0.8577 times | Wed 27 December 2017 | 93.56 (20.2%) | 78.44 | 78.22 - 95.16 | 0.93 times | Fri 30 December 2016 | 77.84 (-16.19%) | 91.06 | 75.71 - 102.79 | 1.1127 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 220 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 223.26 |
| 20 day DMA | 229.2 |
| 35 day DMA | 230.15 |
| 50 day DMA | 229.11 |
| 100 day DMA | 219.63 |
| 150 day DMA | 213.34 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.84 | 218.43 | 219.34 |
| 12 day EMA | 222.29 | 223.31 | 224.53 |
| 20 day EMA | 225.37 | 226.29 | 227.31 |
| 35 day EMA | 227.11 | 227.73 | 228.38 |
| 50 day EMA | 227.65 | 228.1 | 228.57 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 218.38 | 218.84 |
| 12 day SMA | 223.26 | 225.21 | 227.33 |
| 20 day SMA | 229.2 | 230.28 | 231.2 |
| 35 day SMA | 230.15 | 230.32 | 230.55 |
| 50 day SMA | 229.11 | 229.4 | 229.6 |
| 100 day SMA | 219.63 | 219.37 | 219.09 |
| 150 day SMA | 213.34 | 213.23 | 213.14 |
| 200 day SMA | 208.93 | 208.78 | 208.63 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
