ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 187.38 and 191.67

Intraday Target 1186.64
Intraday Target 2188.12
Intraday Target 3190.92666666667
Intraday Target 4192.41
Intraday Target 5195.22

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 10 April 2026 189.61 (-1.75%) 193.73 189.44 - 193.73 0.905 times
Thu 09 April 2026 192.99 (-1.63%) 194.78 191.08 - 195.69 0.8239 times
Wed 08 April 2026 196.19 (2.71%) 195.90 194.99 - 198.56 0.7407 times
Tue 07 April 2026 191.01 (-0.58%) 191.21 188.73 - 192.12 0.832 times
Mon 06 April 2026 192.12 (0.52%) 190.63 189.47 - 192.53 0.7366 times
Thu 02 April 2026 191.12 (0.17%) 189.46 188.00 - 193.80 0.7775 times
Wed 01 April 2026 190.79 (0.63%) 190.56 189.46 - 192.43 1.0701 times
Tue 31 March 2026 189.60 (3.11%) 186.77 185.38 - 190.45 1.3224 times
Mon 30 March 2026 183.89 (1.31%) 183.62 181.75 - 185.73 1.1294 times
Fri 27 March 2026 181.52 (-3.47%) 184.73 181.01 - 186.01 1.6623 times
Thu 26 March 2026 188.05 (0.48%) 185.51 185.50 - 188.83 1.0486 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 184.26 and 194.09

Weekly Target 1182.47
Weekly Target 2186.04
Weekly Target 3192.3
Weekly Target 4195.87
Weekly Target 5202.13

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.8356 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.8896 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.3013 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.7406 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 1.118 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.1618 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.9671 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.3266 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3104 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.3489 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.2556 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 183.53 and 194.09

Monthly Target 1181.5
Monthly Target 2185.55
Monthly Target 3192.05666666667
Monthly Target 4196.11
Monthly Target 5202.62

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 10 April 2026 189.61 (0.01%) 190.56 188.00 - 198.56 0.2737 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0854 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1707 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0385 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9096 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8437 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3291 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1908 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8865 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.272 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9904 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 154.42 and 216.21

Yearly Target 1142.68
Yearly Target 2166.15
Yearly Target 3204.47333333333
Yearly Target 4227.94
Yearly Target 5266.26

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 10 April 2026 189.61 (-17.17%) 228.81 181.01 - 242.80 0.3805 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.3981 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9912 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0433 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9555 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.871 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.981 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6335 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8376 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9082 times
Fri 30 December 2016 77.84 (0%) 84.86 75.71 - 102.79 0.9715 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 187 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.93 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 192.38
12 day DMA 189.5
20 day DMA 189.69
35 day DMA 196.15
50 day DMA 202.15
100 day DMA 216.13
150 day DMA 212.49
200 day DMA 209.84

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.58192.57192.36
12 day EMA191.16191.44191.16
20 day EMA192.5192.8192.78
35 day EMA197.63198.1198.4
50 day EMA203.81204.39204.86

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.38192.69192.25
12 day SMA189.5189.54189.3
20 day SMA189.69189.96190.07
35 day SMA196.15196.7197.08
50 day SMA202.15202.84203.7
100 day SMA216.13216.44216.71
150 day SMA212.49212.55212.6
200 day SMA209.84209.87209.89

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top