ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 190.8 and 193.86

Intraday Target 1188.31
Intraday Target 2190.22
Intraday Target 3191.37333333333
Intraday Target 4193.28
Intraday Target 5194.43

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Mon 06 April 2026 192.12 (0.52%) 190.63 189.47 - 192.53 0.6504 times
Thu 02 April 2026 191.12 (0.17%) 189.46 188.00 - 193.80 0.6865 times
Wed 01 April 2026 190.79 (0.63%) 190.56 189.46 - 192.43 0.9449 times
Tue 31 March 2026 189.60 (3.11%) 186.77 185.38 - 190.45 1.1676 times
Mon 30 March 2026 183.89 (1.31%) 183.62 181.75 - 185.73 0.9973 times
Fri 27 March 2026 181.52 (-3.47%) 184.73 181.01 - 186.01 1.4678 times
Thu 26 March 2026 188.05 (0.48%) 185.51 185.50 - 188.83 0.9259 times
Wed 25 March 2026 187.15 (-1.55%) 191.77 184.99 - 192.96 1.3195 times
Tue 24 March 2026 190.10 (0.05%) 187.22 186.01 - 191.50 1.0513 times
Mon 23 March 2026 190.00 (0.38%) 192.63 189.36 - 193.75 0.7886 times
Fri 20 March 2026 189.29 (-0.43%) 189.48 187.97 - 191.28 0.7066 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 190.8 and 193.86

Weekly Target 1188.31
Weekly Target 2190.22
Weekly Target 3191.37333333333
Weekly Target 4193.28
Weekly Target 5194.43

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Mon 06 April 2026 192.12 (0.52%) 190.63 189.47 - 192.53 0.1636 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.9548 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.3967 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.7949 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 1.2 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.247 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 1.038 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.4238 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3332 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.4478 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.3477 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 190.06 and 195.86

Monthly Target 1185.51
Monthly Target 2188.81
Monthly Target 3191.30666666667
Monthly Target 4194.61
Monthly Target 5197.11

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 06 April 2026 192.12 (1.33%) 190.56 188.00 - 193.80 0.1221 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.1023 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1889 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0546 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9238 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8569 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3499 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.2094 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.9003 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2919 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 1.0058 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 155.67 and 217.46

Yearly Target 1143.52
Yearly Target 2167.82
Yearly Target 3205.31
Yearly Target 4229.61
Yearly Target 5267.1

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 06 April 2026 192.12 (-16.08%) 228.81 181.01 - 242.80 0.3647 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.4004 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9928 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.045 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9571 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8724 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9826 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6362 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8389 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9097 times
Fri 30 December 2016 77.84 (0%) 86.42 75.71 - 102.79 0.9842 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.84 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 189.5
12 day DMA 188.65
20 day DMA 190.43
35 day DMA 198.16
50 day DMA 205.39
100 day DMA 217.11
150 day DMA 212.74
200 day DMA 209.91

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.17189.19188.22
12 day EMA190.1189.73189.48
20 day EMA192.57192.62192.78
35 day EMA199.03199.44199.93
50 day EMA206.56207.15207.8

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.5187.38186.77
12 day SMA188.65188.9188.93
20 day SMA190.43190.92191.6
35 day SMA198.16198.81199.64
50 day SMA205.39206.35207.37
100 day SMA217.11217.28217.48
150 day SMA212.74212.84212.93
200 day SMA209.91209.93209.98

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top