ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 162.03 and 166.92

Intraday Target 1161.19
Intraday Target 2162.86
Intraday Target 3166.07666666667
Intraday Target 4167.75
Intraday Target 5170.97

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Thu 14 May 2026 164.54 (-0.87%) 166.50 164.40 - 169.29 0.8497 times
Wed 13 May 2026 165.99 (-0.19%) 166.29 163.32 - 167.62 1.3176 times
Tue 12 May 2026 166.30 (-0.13%) 165.91 165.57 - 167.93 0.5839 times
Mon 11 May 2026 166.52 (-2.71%) 171.73 165.25 - 171.73 1.4895 times
Fri 08 May 2026 171.16 (-2.56%) 174.97 170.74 - 175.48 1.1802 times
Thu 07 May 2026 175.66 (0.42%) 175.85 173.39 - 177.01 0.9048 times
Wed 06 May 2026 174.92 (0.17%) 176.73 172.06 - 176.96 1.2078 times
Tue 05 May 2026 174.63 (0.34%) 175.80 173.26 - 177.68 0.7683 times
Mon 04 May 2026 174.04 (-0.63%) 174.62 172.34 - 175.54 0.9149 times
Fri 01 May 2026 175.15 (-2.12%) 179.82 174.60 - 179.87 0.7833 times
Thu 30 April 2026 178.95 (0.08%) 178.80 176.75 - 180.27 1.0381 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 159.73 and 168.14

Weekly Target 1158.12
Weekly Target 2161.33
Weekly Target 3166.53
Weekly Target 4169.74
Weekly Target 5174.94

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Thu 14 May 2026 164.54 (-3.87%) 171.73 163.32 - 171.73 1.012 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.1875 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.2201 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.7167 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.8559 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.6855 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7298 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.0676 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.6076 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 0.9172 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 0.9532 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 155.66 and 172.21

Monthly Target 1152.69
Monthly Target 2158.62
Monthly Target 3169.24333333333
Monthly Target 4175.17
Monthly Target 5185.79

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 14 May 2026 164.54 (-8.05%) 179.82 163.32 - 179.87 0.6411 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.237 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0643 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0795 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0183 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8704 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8273 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.251 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1677 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8436 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2473 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 124.19 and 203.67

Yearly Target 1110.74
Yearly Target 2137.64
Yearly Target 3190.22
Yearly Target 4217.12
Yearly Target 5269.7

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 14 May 2026 164.54 (-28.12%) 228.81 163.32 - 242.80 0.5456 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.3681 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 0.9592 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0153 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9185 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8528 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9765 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.6261 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8337 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9041 times
Fri 30 December 2016 77.84 (0%) 89.43 75.71 - 102.79 0.8741 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.65 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 166.9
12 day DMA 172.22
20 day DMA 177.55
35 day DMA 183.55
50 day DMA 186.45
100 day DMA 205.32
150 day DMA 209.77
200 day DMA 207.39

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA167.23168.58169.87
12 day EMA171.84173.17174.47
20 day EMA176.01177.22178.4
35 day EMA181.19182.17183.12
50 day EMA186.24187.13187.99

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.9169.13170.91
12 day SMA172.22173.43174.64
20 day SMA177.55179.01180.62
35 day SMA183.55184.19184.88
50 day SMA186.45187.24188.04
100 day SMA205.32205.92206.55
150 day SMA209.77210.11210.4
200 day SMA207.39207.56207.68

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top