ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 203.89 and 207.63

Intraday Target 1201.11
Intraday Target 2202.92
Intraday Target 3204.85
Intraday Target 4206.66
Intraday Target 5208.59

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 04 March 2026 204.73 (0.35%) 204.61 203.04 - 206.78 0.811 times
Tue 03 March 2026 204.01 (-0.97%) 202.28 200.67 - 205.00 1.2667 times
Mon 02 March 2026 206.00 (-2.2%) 208.00 204.67 - 208.02 0.8761 times
Fri 27 February 2026 210.64 (0.61%) 208.01 206.88 - 210.68 1.4371 times
Thu 26 February 2026 209.36 (-0.08%) 209.08 206.79 - 210.75 0.7785 times
Wed 25 February 2026 209.52 (0.16%) 210.34 208.94 - 211.04 0.7704 times
Tue 24 February 2026 209.19 (-0.82%) 210.38 209.05 - 212.50 0.8706 times
Mon 23 February 2026 210.92 (0.68%) 208.00 206.31 - 211.35 0.658 times
Fri 20 February 2026 209.50 (-0.83%) 208.74 208.74 - 212.69 1.2256 times
Thu 19 February 2026 211.25 (1.29%) 207.03 206.59 - 211.26 1.3059 times
Wed 18 February 2026 208.56 (1.07%) 205.85 204.22 - 209.30 1.2738 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 199.03 and 206.38

Weekly Target 1197.12
Weekly Target 2200.93
Weekly Target 3204.47333333333
Weekly Target 4208.28
Weekly Target 5211.82

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 04 March 2026 204.73 (-2.81%) 208.00 200.67 - 208.02 0.6129 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.9367 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.2849 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3007 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.3065 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.2162 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.684 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.8754 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.0106 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.7723 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 199.03 and 206.38

Monthly Target 1197.12
Monthly Target 2200.93
Monthly Target 3204.47333333333
Monthly Target 4208.28
Monthly Target 5211.82

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 04 March 2026 204.73 (-2.81%) 208.00 200.67 - 208.02 0.1455 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1978 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0625 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9307 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8633 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3599 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.2184 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.907 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.3015 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 1.0133 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0994 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 181.64 and 223.77

Yearly Target 1173.94
Yearly Target 2189.33
Yearly Target 3216.06666666667
Yearly Target 4231.46
Yearly Target 5258.2

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 04 March 2026 204.73 (-10.57%) 228.81 200.67 - 242.80 0.254 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.4165 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0042 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.0571 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9681 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.8825 times
Thu 31 December 2020 222.14 (44.74%) 153.96 119.60 - 248.32 0.9939 times
Tue 31 December 2019 153.48 (48.84%) 101.66 96.44 - 154.00 1.655 times
Mon 31 December 2018 103.12 (10.22%) 93.18 91.84 - 110.86 0.8486 times
Wed 27 December 2017 93.56 (20.2%) 78.44 78.22 - 95.16 0.9201 times
Fri 30 December 2016 77.84 (-16.19%) 91.06 75.71 - 102.79 1.1009 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.48

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 207 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.56 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 206.95
12 day DMA 208.34
20 day DMA 211.44
35 day DMA 219.69
50 day DMA 223.72
100 day DMA 221.77
150 day DMA 214.69
200 day DMA 210.25

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.34207.14208.7
12 day EMA208.95209.72210.76
20 day EMA211.93212.69213.6
35 day EMA216.81217.52218.32
50 day EMA222.13222.84223.61

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.95207.91208.94
12 day SMA208.34208.99209.71
20 day SMA211.44212.18212.81
35 day SMA219.69220.57221.57
50 day SMA223.72224.12224.53
100 day SMA221.77221.77221.78
150 day SMA214.69214.68214.7
200 day SMA210.25210.18210.1

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top