NYSE Danaher Corporation DHR PriceVolume indicator, Danaher Corporation DHR indicators PriceVolume technical analysis, Danaher Corporation DHR indicators PriceVolume free charts, Danaher Corporation DHR indicators PriceVolume historical values NYSE

Stock DHR - Share Danaher Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 236.18
Daily Resistance: 240.7
5 Day DMA Moving Average is 236.18
20 Day DMA Moving Average is 230.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.43%	237.20	238.37	238.50	233.98	0.68 times
Thu 08 Jan 2026	-0.24%	233.55	235.00	237.70	233.32	0.68 times
Wed 07 Jan 2026	-0.43%	236.85	235.57	238.12	233.10	0.71 times
Tue 06 Jan 2026	0.52%	235.33	236.59	240.44	234.82	0.71 times
Mon 05 Jan 2026	2.15%	229.28	235.36	235.63	229.28	0.85 times
Fri 02 Jan 2026	0.65%	228.81	230.40	232.10	227.23	0.63 times
Wed 31 Dec 2025	-0.74%	230.90	228.92	231.25	228.87	0.34 times
Mon 29 Dec 2025	0%	229.96	230.63	231.65	229.67	0.45 times
Mon 29 Dec 2025	0.13%	229.96	230.63	231.65	229.67	0.45 times
Fri 26 Dec 2025	-0.5%	231.54	230.32	231.54	229.23	0.31 times

Volume is calculated using 10 day average volume

NYSE Danaher Corporation DHR PriceVolume indicator, Danaher Corporation DHR indicators PriceVolume technical analysis, Danaher Corporation DHR indicators PriceVolume free charts, Danaher Corporation DHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Danaher Corporation DHR PriceVolume indicator, Danaher Corporation DHR indicators PriceVolume technical analysis, Danaher Corporation DHR indicators PriceVolume free charts, Danaher Corporation DHR indicators PriceVolume historical values NYSE

Danaher Corporation DHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Danaher Corporation DHR is: 4832528.7 M

Current day volume is 0.525 times compared to averaged volume Danaher Corporation has

Historical price to volume measure of Danaher Corporation is:

Price	Percent Change	Percent change within day	Volume change
238.37	1.43%	0.49%	0.525 times
235.00	-0.24%	0.62%	0.524 times
235.57	-0.43%	-0.54%	0.549 times
236.59	0.52%	0.54%	0.551 times
235.36	2.15%	2.65%	0.66 times
230.40	0.65%	0.69%	0.484 times
228.92	-0.74%	-0.86%	0.263 times
230.63	0%	0.29%	0.345 times
230.63	0.13%	0.29%	0.345 times
230.32	-0.5%	-0.53%	0.236 times

Price to volume Charts of Danaher Corporation DHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day