Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 68.19 and 71.79
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.813333333333 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 72.41 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.90 (1.69%) | 68.27 | 66.47 - 70.07 | 1.8846 times | Wed 22 April 2026 | 68.74 (-1.08%) | 70.39 | 68.18 - 71.03 | 0.7777 times | Tue 21 April 2026 | 69.49 (0.09%) | 71.20 | 69.16 - 71.74 | 1.2277 times | Mon 20 April 2026 | 69.43 (2%) | 67.43 | 67.25 - 69.45 | 0.8484 times | Fri 17 April 2026 | 68.07 (5.83%) | 66.39 | 65.50 - 69.17 | 1.0159 times | Thu 16 April 2026 | 64.32 (-1.09%) | 65.18 | 64.19 - 66.13 | 0.8889 times | Wed 15 April 2026 | 65.03 (-2.42%) | 66.34 | 64.76 - 66.50 | 0.8943 times | Tue 14 April 2026 | 66.64 (0.36%) | 66.20 | 66.00 - 67.31 | 0.5754 times | Mon 13 April 2026 | 66.40 (-0.23%) | 66.09 | 64.78 - 66.59 | 0.902 times | Fri 10 April 2026 | 66.55 (-0.21%) | 66.66 | 65.76 - 66.88 | 0.9852 times | Thu 09 April 2026 | 66.69 (2.52%) | 64.49 | 64.49 - 67.18 | 1.0777 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 68.19 and 73.46
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.90 (2.69%) | 67.43 | 66.47 - 71.74 | 1.0875 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9815 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1397 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6687 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.1443 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.9729 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.2794 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.0382 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9068 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.7809 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.2918 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 65.07 and 76.58
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 67.29 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.90 (13.03%) | 61.64 | 60.23 - 71.74 | 0.754 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 0.9904 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 0.9991 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0166 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8573 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8649 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9316 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9903 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0647 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5312 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9283 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 63.97 and 87.71
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 69.9 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 93.64 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.90 (6.23%) | 65.66 | 58.03 - 81.77 | 0.6308 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.0362 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9287 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8679 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8849 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8755 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1358 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9779 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9665 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6957 times | Fri 30 December 2016 | 34.80 (0%) | 30.89 | 29.70 - 41.22 | 0.6595 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meritage Corporation MTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeritageCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 67.19 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.65 |
| 50 day DMA | 68.36 |
| 100 day DMA | 69.88 |
| 150 day DMA | 70.03 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.23 | 67.98 |
| 12 day EMA | 67.19 | 66.7 | 66.33 |
| 20 day EMA | 66.43 | 66.07 | 65.79 |
| 35 day EMA | 67.62 | 67.49 | 67.42 |
| 50 day EMA | 69.08 | 69.05 | 69.06 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.01 | 67.27 |
| 12 day SMA | 67.19 | 66.46 | 65.99 |
| 20 day SMA | 64.86 | 64.44 | 64.06 |
| 35 day SMA | 64.65 | 64.71 | 64.82 |
| 50 day SMA | 68.36 | 68.53 | 68.67 |
| 100 day SMA | 69.88 | 69.93 | 69.97 |
| 150 day SMA | 70.03 | 70.09 | 70.17 |
| 200 day SMA | 71.16 | 71.18 | 71.19 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
