Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 70.71 and 72.52
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 72.096666666667 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.91 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.96 (-0.84%) | 72.94 | 71.26 - 73.07 | 1.0464 times | Thu 11 December 2025 | 72.57 (0.62%) | 72.68 | 72.21 - 73.79 | 0.8641 times | Wed 10 December 2025 | 72.12 (3.4%) | 70.11 | 70.05 - 72.56 | 1.3435 times | Tue 09 December 2025 | 69.75 (-1.26%) | 69.13 | 69.13 - 70.77 | 0.7817 times | Mon 08 December 2025 | 70.64 (-2.2%) | 72.61 | 70.39 - 72.61 | 0.9228 times | Fri 05 December 2025 | 72.23 (-0.41%) | 72.37 | 72.01 - 73.20 | 0.9722 times | Thu 04 December 2025 | 72.53 (-2.85%) | 74.66 | 72.16 - 75.06 | 1.1045 times | Wed 03 December 2025 | 74.66 (2.05%) | 73.38 | 73.23 - 75.38 | 1.1713 times | Tue 02 December 2025 | 73.16 (0.27%) | 73.28 | 72.05 - 73.83 | 0.8277 times | Mon 01 December 2025 | 72.96 (-0.16%) | 72.66 | 72.48 - 73.93 | 0.9658 times | Fri 28 November 2025 | 73.08 (-1.14%) | 73.76 | 72.98 - 74.16 | 0.5535 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 68.22 and 72.88
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.8217 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8355 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0413 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.4493 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.0668 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.8752 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2675 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.692 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 1.0078 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 0.9429 times | Tue 07 October 2025 | 69.73 (-6.69%) | 75.27 | 69.08 - 75.27 | 0.5043 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 67.42 and 73.67
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.96 (-1.53%) | 72.66 | 69.13 - 75.38 | 0.3374 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9025 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9722 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0334 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1111 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5979 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9688 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9092 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0535 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1139 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.92 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 16.95 and 114.29
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 95.946666666667 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 193.29 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.96 (-53.22%) | 156.36 | 59.27 - 156.61 | 1.9262 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.919 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8588 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8756 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8664 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1239 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9677 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9564 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6884 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8176 times | Thu 31 December 2015 | 33.99 (0%) | 38.90 | 32.51 - 41.33 | 0.214 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 72.47 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.91 |
| 100 day DMA | 72.55 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.9 | 71.56 |
| 12 day EMA | 71.61 | 71.55 | 71.36 |
| 20 day EMA | 71.05 | 70.95 | 70.78 |
| 35 day EMA | 70.75 | 70.68 | 70.57 |
| 50 day EMA | 70.28 | 70.21 | 70.11 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.46 | 71.45 |
| 12 day SMA | 72.47 | 72.56 | 72.35 |
| 20 day SMA | 70.57 | 70.29 | 70.06 |
| 35 day SMA | 69.41 | 69.4 | 69.34 |
| 50 day SMA | 69.91 | 69.93 | 69.92 |
| 100 day SMA | 72.55 | 72.53 | 72.51 |
| 150 day SMA | 70.84 | 70.82 | 70.79 |
| 200 day SMA | 70.45 | 70.46 | 70.47 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
