Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 71.53 and 72.72
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.48 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.67 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-0.41%) | 72.37 | 72.01 - 73.20 | 0.7099 times | Thu 04 December 2025 | 72.53 (-2.85%) | 74.66 | 72.16 - 75.06 | 0.8065 times | Wed 03 December 2025 | 74.66 (2.05%) | 73.38 | 73.23 - 75.38 | 0.8553 times | Tue 02 December 2025 | 73.16 (0.27%) | 73.28 | 72.05 - 73.83 | 0.6044 times | Mon 01 December 2025 | 72.96 (-0.16%) | 72.66 | 72.48 - 73.93 | 0.7052 times | Fri 28 November 2025 | 73.08 (-1.14%) | 73.76 | 72.98 - 74.16 | 0.4041 times | Wed 26 November 2025 | 73.92 (1.19%) | 72.39 | 72.32 - 74.84 | 1.5479 times | Tue 25 November 2025 | 73.05 (4.24%) | 70.70 | 70.59 - 73.24 | 1.176 times | Mon 24 November 2025 | 70.08 (-0.3%) | 70.17 | 69.48 - 70.43 | 1.46 times | Fri 21 November 2025 | 70.29 (7.02%) | 66.91 | 66.18 - 70.98 | 1.7306 times | Thu 20 November 2025 | 65.68 (-0.05%) | 65.81 | 65.26 - 67.13 | 1.1544 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.44 and 73.81
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.206666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8629 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0754 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.4968 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.1018 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.9039 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2762 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.7474 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 1.0409 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 0.9738 times | Tue 07 October 2025 | 69.73 (-6.69%) | 75.27 | 69.08 - 75.27 | 0.5208 times | Fri 03 October 2025 | 74.73 (3.29%) | 72.73 | 71.27 - 75.48 | 0.696 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.44 and 73.81
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.173 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9179 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9888 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.051 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.13 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6251 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9853 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9246 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0714 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1329 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.9356 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 17.08 and 114.42
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 96.036666666667 |
| Yearly Target 4 | 132.8 |
| Yearly Target 5 | 193.38 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-53.04%) | 156.36 | 59.27 - 156.61 | 1.9047 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9215 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8611 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8779 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8687 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1269 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9702 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9589 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6902 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8198 times | Thu 31 December 2015 | 33.99 (0%) | 36.56 | 32.51 - 41.33 | 0.2329 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 71.45 |
| 20 day DMA | 69.58 |
| 35 day DMA | 69.33 |
| 50 day DMA | 70.02 |
| 100 day DMA | 72.51 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73 | 73.24 |
| 12 day EMA | 71.65 | 71.54 | 71.36 |
| 20 day EMA | 70.78 | 70.63 | 70.43 |
| 35 day EMA | 70.63 | 70.54 | 70.42 |
| 50 day EMA | 70.76 | 70.7 | 70.63 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.28 | 73.56 |
| 12 day SMA | 71.45 | 70.9 | 70.24 |
| 20 day SMA | 69.58 | 69.24 | 68.93 |
| 35 day SMA | 69.33 | 69.26 | 69.18 |
| 50 day SMA | 70.02 | 70.04 | 70.1 |
| 100 day SMA | 72.51 | 72.53 | 72.56 |
| 150 day SMA | 70.72 | 70.69 | 70.66 |
| 200 day SMA | 70.51 | 70.52 | 70.52 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
