MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 72.94 and 75.06
Intraday Target 1 | 71.17 |
Intraday Target 2 | 72.59 |
Intraday Target 3 | 73.293333333333 |
Intraday Target 4 | 74.71 |
Intraday Target 5 | 75.41 |
Daily price and volume Meritage Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 74.00 (0.3%) | 73.78 | 71.88 - 74.00 | 1.1146 times |
Fri 14 February 2025 | 73.78 (0.38%) | 74.20 | 73.32 - 75.64 | 0.7432 times |
Thu 13 February 2025 | 73.50 (0.34%) | 74.17 | 73.14 - 74.27 | 0.6139 times |
Wed 12 February 2025 | 73.25 (-2.61%) | 73.29 | 72.19 - 73.51 | 1.1736 times |
Tue 11 February 2025 | 75.21 (0.94%) | 74.13 | 74.13 - 75.29 | 0.5993 times |
Mon 10 February 2025 | 74.51 (1.02%) | 74.39 | 73.65 - 74.94 | 1.0207 times |
Fri 07 February 2025 | 73.76 (-3.68%) | 76.26 | 73.33 - 76.26 | 0.9882 times |
Thu 06 February 2025 | 76.58 (-0.76%) | 76.84 | 76.09 - 77.89 | 0.8922 times |
Wed 05 February 2025 | 77.17 (-0.26%) | 78.52 | 76.30 - 79.03 | 1.3179 times |
Tue 04 February 2025 | 77.37 (1.59%) | 75.82 | 75.54 - 78.45 | 1.5365 times |
Mon 03 February 2025 | 76.16 (-2.2%) | 76.18 | 74.60 - 76.93 | 1.471 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 72.94 and 75.06
Weekly Target 1 | 71.17 |
Weekly Target 2 | 72.59 |
Weekly Target 3 | 73.293333333333 |
Weekly Target 4 | 74.71 |
Weekly Target 5 | 75.41 |
Weekly price and volumes for Meritage Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 74.00 (0.3%) | 73.78 | 71.88 - 74.00 | 0.3232 times |
Fri 14 February 2025 | 73.78 (0.03%) | 74.39 | 72.19 - 75.64 | 1.2036 times |
Fri 07 February 2025 | 73.76 (-5.28%) | 76.18 | 73.33 - 79.03 | 1.7995 times |
Fri 31 January 2025 | 77.87 (-3.84%) | 80.83 | 77.39 - 84.50 | 2.16 times |
Fri 24 January 2025 | 80.98 (0.5%) | 81.91 | 79.83 - 83.10 | 1.0992 times |
Fri 17 January 2025 | 80.58 (0%) | 83.16 | 80.00 - 83.27 | 0.1907 times |
Fri 17 January 2025 | 80.58 (6.52%) | 73.39 | 73.39 - 83.27 | 1.4084 times |
Mon 13 January 2025 | 75.65 (2.33%) | 73.39 | 73.39 - 75.70 | 0.2401 times |
Fri 10 January 2025 | 73.93 (-3.02%) | 73.78 | 73.05 - 76.51 | 0.6075 times |
Wed 08 January 2025 | 76.23 (0.67%) | 76.74 | 73.05 - 77.27 | 0.9679 times |
Fri 03 January 2025 | 75.72 (-50.86%) | 153.00 | 75.15 - 156.61 | 1.072 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 69.37 and 76.52
Monthly Target 1 | 67.82 |
Monthly Target 2 | 70.91 |
Monthly Target 3 | 74.97 |
Monthly Target 4 | 78.06 |
Monthly Target 5 | 82.12 |
Monthly price and volumes Meritage Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 74.00 (-4.97%) | 76.18 | 71.88 - 79.03 | 0.958 times |
Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 2.1665 times |
Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.8175 times |
Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.7774 times |
Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.7439 times |
Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.804 times |
Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.845 times |
Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 1.0334 times |
Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 1.0321 times |
Fri 31 May 2024 | 176.35 (6.4%) | 165.49 | 164.33 - 189.96 | 0.8222 times |
Tue 30 April 2024 | 165.74 (-5.54%) | 175.46 | 149.40 - 176.76 | 0.7824 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
DMA period | DMA value |
5 day DMA | 73.95 |
12 day DMA | 75.26 |
20 day DMA | 77.63 |
35 day DMA | 81.78 |
50 day DMA | 106.51 |
100 day DMA | 148.79 |
150 day DMA | 163.25 |
200 day DMA | 164.94 |
EMA (exponential moving average) of Meritage Corporation MTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.1 | 74.15 | 74.33 |
12 day EMA | 75.67 | 75.97 | 76.37 |
20 day EMA | 79.57 | 80.16 | 80.83 |
35 day EMA | 95.18 | 96.43 | 97.76 |
50 day EMA | 110.05 | 111.52 | 113.06 |
SMA (simple moving average) of Meritage Corporation MTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.95 | 74.05 | 74.05 |
12 day SMA | 75.26 | 75.85 | 76.27 |
20 day SMA | 77.63 | 77.96 | 78.3 |
35 day SMA | 81.78 | 84.05 | 86.35 |
50 day SMA | 106.51 | 108.69 | 111.04 |
100 day SMA | 148.79 | 150.19 | 151.48 |
150 day SMA | 163.25 | 163.94 | 164.61 |
200 day SMA | 164.94 | 165.44 | 165.9 |