Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 76.67 and 78.45
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 78.063333333333 |
| Intraday Target 4 | 78.83 |
| Intraday Target 5 | 79.84 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.81 (-1.51%) | 78.72 | 77.30 - 79.08 | 0.5984 times | Wed 18 February 2026 | 79.00 (-1.43%) | 79.46 | 78.72 - 81.30 | 0.8124 times | Tue 17 February 2026 | 80.15 (-0.56%) | 80.60 | 78.43 - 81.25 | 1.0578 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 1.2592 times | Fri 13 February 2026 | 80.60 (4.93%) | 78.72 | 78.57 - 81.77 | 1.2592 times | Thu 12 February 2026 | 76.81 (-1.59%) | 78.51 | 76.60 - 79.97 | 1.3924 times | Wed 11 February 2026 | 78.05 (-0.59%) | 77.66 | 76.58 - 78.73 | 1.2776 times | Tue 10 February 2026 | 78.51 (4.04%) | 76.34 | 75.72 - 78.77 | 0.8508 times | Mon 09 February 2026 | 75.46 (-0.57%) | 76.10 | 75.00 - 77.00 | 0.6927 times | Fri 06 February 2026 | 75.89 (0.53%) | 75.32 | 74.36 - 76.97 | 0.7995 times | Thu 05 February 2026 | 75.49 (0.09%) | 75.76 | 75.04 - 76.91 | 1.4262 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 75.56 and 79.56
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.803333333333 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.81 (-3.46%) | 80.60 | 77.30 - 81.30 | 0.6414 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.3272 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.4219 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.6963 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.508 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 1.0687 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.3478 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.3706 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4316 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1866 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6629 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 73.45 and 86.14
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.81 (11.89%) | 69.56 | 69.08 - 81.77 | 0.7789 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0351 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8729 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8806 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9486 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0083 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0841 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5591 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9453 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8871 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0279 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 71.44 and 88.14
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 74.883333333333 |
| Yearly Target 4 | 84.7 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.81 (18.25%) | 65.66 | 65.07 - 81.77 | 0.3092 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.1061 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9606 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8977 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9153 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9056 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1748 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 1.0115 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9997 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.7195 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8546 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.59
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 77.82 |
| 20 day DMA | 74.93 |
| 35 day DMA | 73.9 |
| 50 day DMA | 72.28 |
| 100 day DMA | 71.13 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.2 | 79.3 |
| 12 day EMA | 77.56 | 77.51 | 77.24 |
| 20 day EMA | 76.28 | 76.12 | 75.82 |
| 35 day EMA | 74.39 | 74.19 | 73.91 |
| 50 day EMA | 73.03 | 72.84 | 72.59 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.43 | 79.24 |
| 12 day SMA | 77.82 | 77.4 | 76.66 |
| 20 day SMA | 74.93 | 74.77 | 74.63 |
| 35 day SMA | 73.9 | 73.57 | 73.21 |
| 50 day SMA | 72.28 | 72.14 | 72.01 |
| 100 day SMA | 71.13 | 71.08 | 71.02 |
| 150 day SMA | 72.42 | 72.39 | 72.35 |
| 200 day SMA | 71.13 | 71.08 | 71.02 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
