Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 73.34 and 76.31
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 73.906666666667 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 76.88 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.59 (3.22%) | 72.79 | 72.08 - 75.05 | 0.9713 times | Thu 06 August 2026 | 72.26 (-3.58%) | 74.79 | 71.98 - 74.79 | 0.5607 times | Wed 05 August 2026 | 74.94 (0.55%) | 73.41 | 73.28 - 75.30 | 0.8583 times | Tue 04 August 2026 | 74.53 (3.08%) | 72.67 | 72.50 - 74.97 | 0.9518 times | Mon 03 August 2026 | 72.30 (2.99%) | 71.56 | 71.07 - 73.25 | 1.3163 times | Fri 31 July 2026 | 70.20 (-0.86%) | 70.39 | 69.88 - 71.51 | 1.1209 times | Thu 30 July 2026 | 70.81 (-1.12%) | 78.06 | 69.13 - 78.06 | 1.3651 times | Wed 29 July 2026 | 71.61 (-2.23%) | 72.51 | 71.23 - 73.84 | 1.1123 times | Tue 28 July 2026 | 73.24 (-0.15%) | 74.57 | 72.89 - 75.79 | 0.8146 times | Mon 27 July 2026 | 73.35 (0.55%) | 73.93 | 72.78 - 75.19 | 0.9287 times | Fri 24 July 2026 | 72.95 (1.91%) | 71.76 | 71.30 - 73.86 | 0.5503 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 72.83 and 77.06
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 0.9889 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.134 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.7964 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.1162 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.6938 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.6853 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.3642 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 0.9305 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.2148 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.0759 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.4514 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 72.83 and 77.06
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 73.653333333333 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 0.2688 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.1088 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3409 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8961 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1636 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1165 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0572 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.146 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9271 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.975 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9914 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 66.31 and 93.66
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 72.666666666667 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 100.02 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.59 (13.36%) | 65.66 | 58.03 - 85.38 | 1.1532 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9085 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8743 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8093 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8151 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8267 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.0868 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9357 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9248 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6656 times | Fri 30 December 2016 | 34.80 (0%) | 36.51 | 29.70 - 41.22 | 0.3918 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meritage Corporation MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.13
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 72.7 |
| 20 day DMA | 73.09 |
| 35 day DMA | 75.83 |
| 50 day DMA | 74.08 |
| 100 day DMA | 69.17 |
| 150 day DMA | 70.39 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.02 | 73.4 |
| 12 day EMA | 73.25 | 73.01 | 73.15 |
| 20 day EMA | 73.5 | 73.39 | 73.51 |
| 35 day EMA | 73.1 | 73.01 | 73.05 |
| 50 day EMA | 73.26 | 73.21 | 73.25 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 72.85 | 72.56 |
| 12 day SMA | 72.7 | 72.5 | 72.45 |
| 20 day SMA | 73.09 | 73.13 | 73.27 |
| 35 day SMA | 75.83 | 75.77 | 75.82 |
| 50 day SMA | 74.08 | 73.91 | 73.76 |
| 100 day SMA | 69.17 | 69.05 | 68.96 |
| 150 day SMA | 70.39 | 70.34 | 70.3 |
| 200 day SMA | 70.1 | 70.07 | 70.06 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
