Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 75.31 and 77.56
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 75.79 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 78.04 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.10 (1.93%) | 74.89 | 74.51 - 76.76 | 0.9907 times | Tue 20 January 2026 | 74.66 (-1.96%) | 73.99 | 73.70 - 75.97 | 0.7866 times | Fri 16 January 2026 | 76.15 (-2.68%) | 76.89 | 75.93 - 79.36 | 0.9712 times | Thu 15 January 2026 | 78.25 (1.52%) | 77.41 | 76.30 - 78.40 | 0.806 times | Wed 14 January 2026 | 77.08 (-1.98%) | 78.00 | 76.13 - 78.92 | 1.0133 times | Tue 13 January 2026 | 78.64 (3.47%) | 76.68 | 76.68 - 79.18 | 1.3834 times | Mon 12 January 2026 | 76.00 (0.73%) | 74.63 | 74.63 - 77.18 | 0.5844 times | Fri 09 January 2026 | 75.45 (10.36%) | 69.91 | 69.88 - 75.71 | 2.1814 times | Thu 08 January 2026 | 68.37 (3.28%) | 65.65 | 65.45 - 68.81 | 0.4575 times | Wed 07 January 2026 | 66.20 (-1.74%) | 68.69 | 65.90 - 68.86 | 0.8256 times | Tue 06 January 2026 | 67.37 (0.75%) | 66.70 | 65.70 - 67.43 | 0.6631 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 74.9 and 77.96
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 75.52 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.10 (-0.07%) | 73.99 | 73.70 - 76.76 | 0.5579 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.4937 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.519 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4783 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.2068 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.7347 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.8923 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.9493 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.9652 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.2029 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.6743 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.59 and 84.88
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.10 (15.65%) | 65.66 | 65.07 - 79.36 | 0.6494 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8859 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8937 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9627 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0233 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1002 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5822 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9593 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9002 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0431 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.103 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 70.59 and 84.88
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 73.51 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.10 (15.65%) | 65.66 | 65.07 - 79.36 | 0.1113 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.1491 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9802 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9161 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9339 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9241 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1988 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 1.0321 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 1.0201 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.7342 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.872 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 73.43 |
| 20 day DMA | 70.53 |
| 35 day DMA | 70.78 |
| 50 day DMA | 70.06 |
| 100 day DMA | 71.72 |
| 150 day DMA | 71.49 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.67 | 76.17 |
| 12 day EMA | 73.99 | 73.61 | 73.42 |
| 20 day EMA | 72.5 | 72.12 | 71.85 |
| 35 day EMA | 71.1 | 70.81 | 70.58 |
| 50 day EMA | 70.38 | 70.15 | 69.97 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.96 | 77.22 |
| 12 day SMA | 73.43 | 72.61 | 71.87 |
| 20 day SMA | 70.53 | 70.05 | 69.73 |
| 35 day SMA | 70.78 | 70.69 | 70.67 |
| 50 day SMA | 70.06 | 69.85 | 69.69 |
| 100 day SMA | 71.72 | 71.74 | 71.8 |
| 150 day SMA | 71.49 | 71.44 | 71.37 |
| 200 day SMA | 70.16 | 70.13 | 70.11 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
