Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 67.94 and 69.78
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 68.416666666667 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 70.26 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.33 (0.21%) | 67.91 | 67.54 - 69.38 | 1.276 times | Thu 04 June 2026 | 68.19 (1.61%) | 68.40 | 67.62 - 68.81 | 0.7822 times | Wed 03 June 2026 | 67.11 (-1.48%) | 67.15 | 66.77 - 68.16 | 0.7705 times | Tue 02 June 2026 | 68.12 (-0.73%) | 68.63 | 67.62 - 68.98 | 1.7398 times | Mon 01 June 2026 | 68.62 (5.18%) | 69.47 | 67.88 - 70.40 | 2.1534 times | Fri 29 May 2026 | 65.24 (-0.58%) | 65.45 | 65.15 - 66.61 | 0.9239 times | Thu 28 May 2026 | 65.62 (-1.28%) | 65.47 | 65.00 - 66.29 | 0.5166 times | Wed 27 May 2026 | 66.47 (2.59%) | 65.56 | 65.56 - 67.87 | 0.8273 times | Tue 26 May 2026 | 64.79 (0.84%) | 64.44 | 63.82 - 65.18 | 0.5523 times | Fri 22 May 2026 | 64.25 (0.58%) | 63.90 | 63.10 - 64.75 | 0.4581 times | Thu 21 May 2026 | 63.88 (0.31%) | 62.09 | 61.62 - 64.35 | 0.8117 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.74 and 69.37
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2088 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5071 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8883 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9065 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.2817 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1544 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.3254 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9596 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1144 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6538 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.1189 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 65.74 and 69.37
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 0.3021 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9255 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.2019 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1532 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.092 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1837 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9576 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 1.007 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.024 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.153 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1971 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 63.18 and 86.92
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 69.376666666667 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 93.12 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.33 (3.84%) | 65.66 | 58.03 - 81.77 | 0.8366 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9768 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9056 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8383 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8442 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8563 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1257 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9692 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9578 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6894 times | Fri 30 December 2016 | 34.80 (0%) | 35.70 | 29.70 - 41.22 | 0.5773 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 66.19 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.06 |
| 100 day DMA | 68.5 |
| 150 day DMA | 68.61 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.36 | 66.95 |
| 12 day EMA | 66.44 | 66.1 | 65.72 |
| 20 day EMA | 65.75 | 65.48 | 65.2 |
| 35 day EMA | 65.07 | 64.88 | 64.68 |
| 50 day EMA | 65 | 64.86 | 64.72 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 67.46 | 66.94 |
| 12 day SMA | 66.19 | 65.57 | 64.99 |
| 20 day SMA | 64.52 | 64.32 | 64.16 |
| 35 day SMA | 65.75 | 65.64 | 65.55 |
| 50 day SMA | 65.06 | 64.92 | 64.78 |
| 100 day SMA | 68.5 | 68.57 | 68.57 |
| 150 day SMA | 68.61 | 68.63 | 68.66 |
| 200 day SMA | 70.22 | 70.23 | 70.25 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
