Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 57.64 and 60.66
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 63.16 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.17 (-4.33%) | 61.56 | 59.12 - 62.14 | 0.7195 times | Thu 14 May 2026 | 61.85 (0.52%) | 62.05 | 61.12 - 62.72 | 0.6849 times | Wed 13 May 2026 | 61.53 (-1.52%) | 62.00 | 61.02 - 62.38 | 0.7234 times | Tue 12 May 2026 | 62.48 (-2.05%) | 64.07 | 62.05 - 64.25 | 1.2639 times | Mon 11 May 2026 | 63.79 (-2.1%) | 65.48 | 63.62 - 65.71 | 0.7511 times | Fri 08 May 2026 | 65.16 (1.12%) | 64.90 | 64.38 - 65.81 | 0.7374 times | Thu 07 May 2026 | 64.44 (-0.65%) | 65.17 | 63.52 - 65.91 | 1.462 times | Wed 06 May 2026 | 64.86 (1.15%) | 66.18 | 64.77 - 67.24 | 1.6881 times | Tue 05 May 2026 | 64.12 (1.7%) | 64.00 | 62.91 - 64.69 | 1.0397 times | Mon 04 May 2026 | 63.05 (-4.96%) | 65.50 | 62.88 - 65.90 | 0.9299 times | Fri 01 May 2026 | 66.34 (-1.49%) | 67.68 | 66.28 - 67.78 | 0.548 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 55.85 and 62.44
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.8459 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.1959 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.0771 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.2367 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.8954 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.0398 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6101 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.044 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.8877 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.1673 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 0.9472 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 54.82 and 63.48
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.17 (-12.13%) | 67.68 | 59.12 - 67.78 | 0.5469 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1397 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0934 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0354 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1224 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.908 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9549 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.971 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0933 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1351 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6905 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 46.73 and 70.47
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 66.323333333333 |
| Yearly Target 4 | 74.62 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.17 (-10.08%) | 65.66 | 58.03 - 81.77 | 0.7506 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9954 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9141 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8461 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8522 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8643 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1362 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9783 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9668 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6959 times | Fri 30 December 2016 | 34.80 (0%) | 34.88 | 29.70 - 41.22 | 0.6155 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.84
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 63.68 |
| 20 day DMA | 65.84 |
| 35 day DMA | 65.03 |
| 50 day DMA | 64.61 |
| 100 day DMA | 68.76 |
| 150 day DMA | 69.11 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 62.69 | 63.11 |
| 12 day EMA | 63.33 | 64.09 | 64.5 |
| 20 day EMA | 64.3 | 64.84 | 65.15 |
| 35 day EMA | 64.97 | 65.31 | 65.51 |
| 50 day EMA | 65.03 | 65.27 | 65.41 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.96 | 63.48 |
| 12 day SMA | 63.68 | 64.33 | 64.96 |
| 20 day SMA | 65.84 | 66.29 | 66.41 |
| 35 day SMA | 65.03 | 65.07 | 65.06 |
| 50 day SMA | 64.61 | 64.86 | 65.06 |
| 100 day SMA | 68.76 | 68.85 | 68.93 |
| 150 day SMA | 69.11 | 69.21 | 69.28 |
| 200 day SMA | 70.62 | 70.68 | 70.72 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
