MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong intraday Stock price targets for MeritageCorporation are 72.94 and 75.06

Intraday Target 171.17
Intraday Target 272.59
Intraday Target 373.293333333333
Intraday Target 474.71
Intraday Target 575.41

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Tue 18 February 2025 74.00 (0.3%) 73.78 71.88 - 74.00 1.1146 times
Fri 14 February 2025 73.78 (0.38%) 74.20 73.32 - 75.64 0.7432 times
Thu 13 February 2025 73.50 (0.34%) 74.17 73.14 - 74.27 0.6139 times
Wed 12 February 2025 73.25 (-2.61%) 73.29 72.19 - 73.51 1.1736 times
Tue 11 February 2025 75.21 (0.94%) 74.13 74.13 - 75.29 0.5993 times
Mon 10 February 2025 74.51 (1.02%) 74.39 73.65 - 74.94 1.0207 times
Fri 07 February 2025 73.76 (-3.68%) 76.26 73.33 - 76.26 0.9882 times
Thu 06 February 2025 76.58 (-0.76%) 76.84 76.09 - 77.89 0.8922 times
Wed 05 February 2025 77.17 (-0.26%) 78.52 76.30 - 79.03 1.3179 times
Tue 04 February 2025 77.37 (1.59%) 75.82 75.54 - 78.45 1.5365 times
Mon 03 February 2025 76.16 (-2.2%) 76.18 74.60 - 76.93 1.471 times

 Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 72.94 and 75.06

Weekly Target 171.17
Weekly Target 272.59
Weekly Target 373.293333333333
Weekly Target 474.71
Weekly Target 575.41

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Tue 18 February 2025 74.00 (0.3%) 73.78 71.88 - 74.00 0.3232 times
Fri 14 February 2025 73.78 (0.03%) 74.39 72.19 - 75.64 1.2036 times
Fri 07 February 2025 73.76 (-5.28%) 76.18 73.33 - 79.03 1.7995 times
Fri 31 January 2025 77.87 (-3.84%) 80.83 77.39 - 84.50 2.16 times
Fri 24 January 2025 80.98 (0.5%) 81.91 79.83 - 83.10 1.0992 times
Fri 17 January 2025 80.58 (0%) 83.16 80.00 - 83.27 0.1907 times
Fri 17 January 2025 80.58 (6.52%) 73.39 73.39 - 83.27 1.4084 times
Mon 13 January 2025 75.65 (2.33%) 73.39 73.39 - 75.70 0.2401 times
Fri 10 January 2025 73.93 (-3.02%) 73.78 73.05 - 76.51 0.6075 times
Wed 08 January 2025 76.23 (0.67%) 76.74 73.05 - 77.27 0.9679 times
Fri 03 January 2025 75.72 (-50.86%) 153.00 75.15 - 156.61 1.072 times

 weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 69.37 and 76.52

Monthly Target 167.82
Monthly Target 270.91
Monthly Target 374.97
Monthly Target 478.06
Monthly Target 582.12

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Tue 18 February 2025 74.00 (-4.97%) 76.18 71.88 - 79.03 0.958 times
Fri 31 January 2025 77.87 (-49.38%) 156.36 73.05 - 156.61 2.1665 times
Tue 31 December 2024 153.82 (-19.73%) 185.06 150.44 - 186.51 0.8175 times
Tue 26 November 2024 191.62 (5.75%) 185.00 174.09 - 197.48 0.7774 times
Thu 31 October 2024 181.20 (-11.64%) 205.96 163.00 - 207.53 0.7439 times
Mon 30 September 2024 205.07 (3.53%) 196.85 184.96 - 213.98 0.804 times
Fri 30 August 2024 198.07 (-2.37%) 203.46 173.75 - 208.05 0.845 times
Wed 31 July 2024 202.87 (25.34%) 162.74 152.10 - 210.58 1.0334 times
Fri 28 June 2024 161.85 (-8.22%) 178.78 160.00 - 179.92 1.0321 times
Fri 31 May 2024 176.35 (6.4%) 165.49 164.33 - 189.96 0.8222 times
Tue 30 April 2024 165.74 (-5.54%) 175.46 149.40 - 176.76 0.7824 times

 monthly chart MeritageCorporation

Indicator Analysis of MeritageCorporation

Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeritageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.13 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.

MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 73.95
12 day DMA 75.26
20 day DMA 77.63
35 day DMA 81.78
50 day DMA 106.51
100 day DMA 148.79
150 day DMA 163.25
200 day DMA 164.94

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.174.1574.33
12 day EMA75.6775.9776.37
20 day EMA79.5780.1680.83
35 day EMA95.1896.4397.76
50 day EMA110.05111.52113.06

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9574.0574.05
12 day SMA75.2675.8576.27
20 day SMA77.6377.9678.3
35 day SMA81.7884.0586.35
50 day SMA106.51108.69111.04
100 day SMA148.79150.19151.48
150 day SMA163.25163.94164.61
200 day SMA164.94165.44165.9

Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top