Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 63.93 and 66.54
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 64.62 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 67.23 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.47 (-0.03%) | 63.52 | 63.39 - 66.00 | 1.2079 times | Thu 29 October 2026 | 64.49 (3.98%) | 62.00 | 62.00 - 64.95 | 1.3853 times | Wed 28 October 2026 | 62.02 (-3%) | 63.71 | 60.93 - 63.94 | 1.1615 times | Tue 27 October 2026 | 63.94 (0.52%) | 63.70 | 62.41 - 63.96 | 0.7862 times | Mon 26 October 2026 | 63.61 (-0.9%) | 64.75 | 63.28 - 65.17 | 1.0385 times | Fri 23 October 2026 | 64.19 (0.88%) | 62.67 | 62.67 - 64.92 | 1.1208 times | Thu 22 October 2026 | 63.63 (7.27%) | 59.31 | 59.31 - 63.71 | 1.1661 times | Wed 21 October 2026 | 59.32 (-1.51%) | 60.43 | 58.95 - 60.43 | 0.6944 times | Tue 20 October 2026 | 60.23 (3.17%) | 59.33 | 58.78 - 60.35 | 0.7105 times | Mon 19 October 2026 | 58.38 (-1.34%) | 59.51 | 58.23 - 61.26 | 0.7288 times | Fri 16 October 2026 | 59.17 (-1.84%) | 60.50 | 58.82 - 61.49 | 0.6484 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 60.17 and 65.24
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.47 (0.44%) | 64.75 | 60.93 - 66.00 | 1.3737 times | Fri 23 October 2026 | 64.19 (8.48%) | 59.51 | 58.23 - 64.92 | 1.0884 times | Fri 16 October 2026 | 59.17 (0.61%) | 58.21 | 56.66 - 61.49 | 1.1672 times | Fri 09 October 2026 | 58.81 (-7.89%) | 63.55 | 58.71 - 63.65 | 1.1847 times | Fri 02 October 2026 | 63.85 (-1.74%) | 64.31 | 61.17 - 66.56 | 0.8268 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 0.9668 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.4077 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.7691 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.6125 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.603 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.6171 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.57 and 70.47
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.47 (2.58%) | 62.33 | 56.66 - 66.56 | 1.2453 times | Wed 30 September 2026 | 62.85 (-9.48%) | 68.79 | 61.25 - 69.48 | 0.9956 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7306 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 0.9954 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2038 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8044 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0447 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0023 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 0.9491 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0288 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8323 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 46.21 and 74.93
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 68.836666666667 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 97.56 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.47 (-2.02%) | 65.66 | 56.66 - 85.38 | 1.5204 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.8293 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.838 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.7757 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.7812 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.7924 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.0417 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.8968 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.8864 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.638 times | Fri 30 December 2016 | 34.80 (0%) | 35.49 | 29.70 - 39.00 | 0.2113 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.12 |
| 35 day DMA | 62.54 |
| 50 day DMA | 64.28 |
| 100 day DMA | 69.6 |
| 150 day DMA | 68.22 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.26 | 62.65 |
| 12 day EMA | 62.62 | 62.28 | 61.88 |
| 20 day EMA | 62.44 | 62.23 | 61.99 |
| 35 day EMA | 63.38 | 63.32 | 63.25 |
| 50 day EMA | 64.87 | 64.89 | 64.91 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.65 | 63.48 |
| 12 day SMA | 61.98 | 61.44 | 60.92 |
| 20 day SMA | 61.12 | 61.09 | 61.09 |
| 35 day SMA | 62.54 | 62.54 | 62.46 |
| 50 day SMA | 64.28 | 64.41 | 64.61 |
| 100 day SMA | 69.6 | 69.67 | 69.71 |
| 150 day SMA | 68.22 | 68.19 | 68.16 |
| 200 day SMA | 68.98 | 69.05 | 69.11 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
