Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 65.65 and 67.01
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 65.91 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.27 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.23 (0.65%) | 65.66 | 65.07 - 66.43 | 0.6384 times | Wed 31 December 2025 | 65.80 (-0.92%) | 66.15 | 65.70 - 66.42 | 0.5135 times | Mon 29 December 2025 | 66.41 (0%) | 66.91 | 65.91 - 67.33 | 0.8775 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.8775 times | Fri 26 December 2025 | 66.80 (0.36%) | 66.47 | 65.83 - 66.82 | 0.7493 times | Wed 24 December 2025 | 66.56 (1.31%) | 66.06 | 65.89 - 66.71 | 0.2788 times | Tue 23 December 2025 | 65.70 (0.23%) | 65.55 | 64.85 - 66.01 | 0.8083 times | Mon 22 December 2025 | 65.55 (-1.55%) | 66.27 | 65.33 - 66.60 | 1.2807 times | Fri 19 December 2025 | 66.58 (-2.48%) | 67.15 | 65.68 - 67.42 | 2.5461 times | Thu 18 December 2025 | 68.27 (-0.03%) | 69.50 | 68.25 - 69.50 | 1.4299 times | Wed 17 December 2025 | 68.29 (-2.14%) | 68.08 | 67.35 - 69.90 | 1.7458 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 64.52 and 66.78
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4622 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1999 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.71 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.8288 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.9174 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.9328 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.1625 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.6181 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.191 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.9772 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2986 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 65.65 and 67.01
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.23 (0.65%) | 65.66 | 65.07 - 66.43 | 0.028 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9448 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9531 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0267 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0913 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1733 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6874 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 1.023 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9601 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.1125 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1763 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 65.65 and 67.01
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 65.91 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 67.27 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.23 (0.65%) | 65.66 | 65.07 - 66.43 | 0.0045 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.1723 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9908 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.926 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.944 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9341 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.2118 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 1.0433 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 1.0311 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.7422 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8815 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 66.87 |
| 20 day DMA | 68.76 |
| 35 day DMA | 69.12 |
| 50 day DMA | 68.9 |
| 100 day DMA | 72.04 |
| 150 day DMA | 70.79 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.33 | 66.59 |
| 12 day EMA | 67.15 | 67.32 | 67.6 |
| 20 day EMA | 67.96 | 68.14 | 68.39 |
| 35 day EMA | 68.4 | 68.53 | 68.69 |
| 50 day EMA | 68.76 | 68.86 | 68.98 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.4 | 66.38 |
| 12 day SMA | 66.87 | 67.27 | 67.78 |
| 20 day SMA | 68.76 | 69.19 | 69.55 |
| 35 day SMA | 69.12 | 69.19 | 69.23 |
| 50 day SMA | 68.9 | 69 | 69.1 |
| 100 day SMA | 72.04 | 72.1 | 72.16 |
| 150 day SMA | 70.79 | 70.78 | 70.77 |
| 200 day SMA | 70.01 | 70.04 | 70.08 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
