Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 71.54 and 76.45
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 75.566666666667 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 80.48 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.17 (-4.22%) | 77.02 | 73.81 - 78.72 | 2.1437 times | Thu 16 July 2026 | 77.44 (3.02%) | 75.01 | 75.01 - 77.87 | 0.8042 times | Wed 15 July 2026 | 75.17 (1.97%) | 74.21 | 73.59 - 75.59 | 0.9588 times | Tue 14 July 2026 | 73.72 (-0.15%) | 75.03 | 72.53 - 75.22 | 1.4136 times | Mon 13 July 2026 | 73.83 (-2.19%) | 75.49 | 73.34 - 76.10 | 0.8468 times | Fri 10 July 2026 | 75.48 (0.67%) | 75.00 | 75.00 - 76.71 | 0.3451 times | Thu 09 July 2026 | 74.98 (0.55%) | 75.12 | 74.32 - 75.71 | 0.5607 times | Wed 08 July 2026 | 74.57 (-4.78%) | 78.00 | 74.39 - 78.14 | 0.6365 times | Tue 07 July 2026 | 78.31 (-1.99%) | 79.58 | 78.24 - 80.53 | 1.3457 times | Mon 06 July 2026 | 79.90 (-2.39%) | 81.48 | 79.30 - 81.48 | 0.9449 times | Thu 02 July 2026 | 81.86 (0.38%) | 82.03 | 80.18 - 82.78 | 0.9548 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.26 and 76.45
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.2227 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.7599 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7506 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.4943 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0193 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3306 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.1785 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.4944 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.866 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.8837 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.2495 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 67.55 and 79.15
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.17 (-11.54%) | 83.10 | 72.53 - 84.13 | 0.5727 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3149 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8787 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1411 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0948 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0367 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1238 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9091 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.956 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9722 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0947 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 66.1 and 93.45
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 72.526666666667 |
| Yearly Target 4 | 87.02 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.17 (12.72%) | 65.66 | 58.03 - 85.38 | 1.0521 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9303 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8843 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8186 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8244 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8362 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.0992 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9464 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9353 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6732 times | Fri 30 December 2016 | 34.80 (0%) | 33.73 | 29.70 - 41.22 | 0.4459 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Meritage Corporation MTH looks bearish. It has broken an important support level of 75 with high volumes
Tomorrow's movement Prediction of Meritage Corporation MTH looks bearish. It has broken an important moving average level of 76.11 with high volumes
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term but the sell signal is initial and weak.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 76.75 |
| 20 day DMA | 78.32 |
| 35 day DMA | 74.75 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.88 |
| 150 day DMA | 70.02 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.88 | 75.1 |
| 12 day EMA | 76.22 | 76.59 | 76.44 |
| 20 day EMA | 76.09 | 76.29 | 76.17 |
| 35 day EMA | 74.09 | 74.09 | 73.89 |
| 50 day EMA | 71.2 | 71.08 | 70.82 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.13 | 74.64 |
| 12 day SMA | 76.75 | 77.56 | 78.13 |
| 20 day SMA | 78.32 | 78.24 | 78.08 |
| 35 day SMA | 74.75 | 74.53 | 74.17 |
| 50 day SMA | 71.29 | 71.09 | 70.81 |
| 100 day SMA | 68.88 | 68.92 | 68.92 |
| 150 day SMA | 70.02 | 70.01 | 69.98 |
| 200 day SMA | 70.05 | 70.06 | 70.05 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
