Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 74.33 and 77.76
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.93 |
| Intraday Target 3 | 77.146666666667 |
| Intraday Target 4 | 78.36 |
| Intraday Target 5 | 80.58 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.15 (-2.68%) | 76.89 | 75.93 - 79.36 | 1.0119 times | Thu 15 January 2026 | 78.25 (1.52%) | 77.41 | 76.30 - 78.40 | 0.8399 times | Wed 14 January 2026 | 77.08 (-1.98%) | 78.00 | 76.13 - 78.92 | 1.0559 times | Tue 13 January 2026 | 78.64 (3.47%) | 76.68 | 76.68 - 79.18 | 1.4414 times | Mon 12 January 2026 | 76.00 (0.73%) | 74.63 | 74.63 - 77.18 | 0.609 times | Fri 09 January 2026 | 75.45 (10.36%) | 69.91 | 69.88 - 75.71 | 2.2729 times | Thu 08 January 2026 | 68.37 (3.28%) | 65.65 | 65.45 - 68.81 | 0.4767 times | Wed 07 January 2026 | 66.20 (-1.74%) | 68.69 | 65.90 - 68.86 | 0.8602 times | Tue 06 January 2026 | 67.37 (0.75%) | 66.70 | 65.70 - 67.43 | 0.691 times | Mon 05 January 2026 | 66.87 (0.97%) | 65.81 | 65.81 - 67.74 | 0.7412 times | Fri 02 January 2026 | 66.23 (0.65%) | 65.66 | 65.07 - 66.43 | 0.4994 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 75.39 and 80.12
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 76.713333333333 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.3437 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.3664 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4303 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.186 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6609 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.7023 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.8539 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8682 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0821 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.5061 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.1086 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.61 and 84.9
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 73.526666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.15 (15.73%) | 65.66 | 65.07 - 79.36 | 0.5575 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8946 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9025 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9722 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0333 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.111 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5978 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9687 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9091 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0534 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1139 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 70.61 and 84.9
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 73.526666666667 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 87.82 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.15 (15.73%) | 65.66 | 65.07 - 79.36 | 0.0948 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.1527 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9819 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9176 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9355 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9256 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.2008 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 1.0339 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 1.0218 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.7355 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8735 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 65 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 71.87 |
| 20 day DMA | 69.73 |
| 35 day DMA | 70.67 |
| 50 day DMA | 69.69 |
| 100 day DMA | 71.8 |
| 150 day DMA | 71.37 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.18 | 75.15 |
| 12 day EMA | 73.42 | 72.92 | 71.95 |
| 20 day EMA | 71.87 | 71.42 | 70.7 |
| 35 day EMA | 70.49 | 70.16 | 69.68 |
| 50 day EMA | 70.21 | 69.97 | 69.63 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.08 | 75.11 |
| 12 day SMA | 71.87 | 71.06 | 70.07 |
| 20 day SMA | 69.73 | 69.34 | 68.92 |
| 35 day SMA | 70.67 | 70.58 | 70.35 |
| 50 day SMA | 69.69 | 69.47 | 69.25 |
| 100 day SMA | 71.8 | 71.78 | 71.75 |
| 150 day SMA | 71.37 | 71.29 | 71.2 |
| 200 day SMA | 70.11 | 70.09 | 70.06 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
