PVM Price Volume Measure charts Meritage Corporation MTH share NYSE Stock Exchange

Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 188.07
Daily Resistance: 193
5 Day Moving Average is 185.57
20 Day Moving Average is 183.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-2.16%	193.22	191.62	194.37	189.44	-10.69%
Mon 25 Nov 2024	6.19%	188.66	195.86	197.48	188.00	4.17%
Fri 22 Nov 2024	3.8%	182.12	184.44	184.89	179.68	1.02%
Thu 21 Nov 2024	-0.31%	179.61	177.68	181.71	177.47	-30.25%
Wed 20 Nov 2024	-0.01%	177.83	178.23	178.53	176.41	-46.96%
Tue 19 Nov 2024	0.46%	176.49	178.25	178.85	174.09	-53%
Mon 18 Nov 2024	-1.1%	179.13	177.44	180.59	177.15	-42.82%
Fri 15 Nov 2024	-1%	182.18	179.41	183.77	179.19	6.44%
Thu 14 Nov 2024	1.86%	179.25	181.23	183.29	179.25	78.14%
Wed 13 Nov 2024	-1.62%	184.63	177.92	185.00	176.94	53.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Meritage Corporation MTH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!