ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 73.08
  • 12Day Average: 72.92
  • 20Day Average: 72.73
  • 50Day Average: 74.78
  • 100Day Average: 69.89
  • 150Day Average: 70.6

MTH Indicators & signals

Indicator MACD (12,26,9)

73.18, 73.41, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 24.33, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 73.08 72.75 to 74.00 -0.73% 0.6 times
13 Thu Aug 2026 73.62 73.41 to 74.64 1% 0.63 times
12 Wed Aug 2026 72.89 71.99 to 74.00 -1.26% 1.17 times
11 Tue Aug 2026 73.82 71.97 to 74.06 2.57% 0.83 times
10 Mon Aug 2026 71.97 71.33 to 73.48 -3.51% 0.66 times
07 Fri Aug 2026 74.59 72.08 to 75.05 3.22% 1.13 times
06 Thu Aug 2026 72.26 71.98 to 74.79 -3.58% 0.65 times
05 Wed Aug 2026 74.94 73.28 to 75.30 0.55% 1 times
04 Tue Aug 2026 74.53 72.50 to 74.97 3.08% 1.11 times
03 Mon Aug 2026 72.30 71.07 to 73.25 2.99% 1.53 times
31 Fri Jul 2026 70.20 69.88 to 71.51 -0.86% 1.3 times
30 Thu Jul 2026 70.81 69.13 to 78.06 -1.12% 1.59 times

Technical analysis forecast for MTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTH MTH at this time. Stock is falling and might fall more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTH is bearish for shortterm, and stock might move down till 72.1 or till 70.7. Use a stoploss of 73.34 and if the stock hits stoploss, then it can shoot up till 74.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTH Historical charts - Share Meritage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTH Historical charts - Share Meritage Corporation

 

Back to top