ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 73.94
  • 20Day Average: 74.01
  • 50Day Average: 71.59
  • 100Day Average: 70.88
  • 150Day Average: 72.2

MTH Indicators & signals

Indicator MACD (12,26,9)

75.16, 73.6, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

34.51, 28.36, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 76.81 76.60 to 79.97 -1.59% 1.15 times
11 Wed Feb 2026 78.05 76.58 to 78.73 -0.59% 1.05 times
10 Tue Feb 2026 78.51 75.72 to 78.77 4.04% 0.7 times
09 Mon Feb 2026 75.46 75.00 to 77.00 -0.57% 0.57 times
06 Fri Feb 2026 75.89 74.36 to 76.97 0.53% 0.66 times
05 Thu Feb 2026 75.49 75.04 to 76.91 0.09% 1.17 times
04 Wed Feb 2026 75.42 73.42 to 76.42 3.64% 1.24 times
03 Tue Feb 2026 72.77 69.49 to 75.40 3.68% 1.43 times
02 Mon Feb 2026 70.19 69.08 to 70.68 0.93% 0.87 times
30 Fri Jan 2026 69.54 68.46 to 70.41 -0.6% 0.65 times
29 Thu Jan 2026 69.96 67.23 to 70.11 1.19% 1.66 times
28 Wed Jan 2026 69.14 68.44 to 70.66 -0.62% 0.68 times

Technical analysis forecast of MTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTH MTH at this time. Stock is rising and might rise more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 74.15. However, stock will show a bullish move above 77.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTH Historical charts - Share Meritage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTH Historical charts - Share Meritage Corporation

 

Back to top