NYSE Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 185.57
  • 12Day Average: 182.74
  • 20Day Average: 183.83
  • 50Day Average: 191.91
  • 100Day Average: 191.4
  • 150Day Average: 184.19

MTH Indicators & signals

Indicator MACD (12,26,9)

184.94, 185.98, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

11.04, 27.93, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 191.62 189.44 to 194.37 -2.16% 0.94 times
25 Mon Nov 2024 195.86 188.00 to 197.48 6.19% 1.09 times
22 Fri Nov 2024 184.44 179.68 to 184.89 3.8% 1.06 times
21 Thu Nov 2024 177.68 177.47 to 181.71 -0.31% 0.73 times
20 Wed Nov 2024 178.23 176.41 to 178.53 -0.01% 0.56 times
19 Tue Nov 2024 178.25 174.09 to 178.85 0.46% 0.49 times
18 Mon Nov 2024 177.44 177.15 to 180.59 -1.1% 0.6 times
15 Fri Nov 2024 179.41 179.19 to 183.77 -1% 1.12 times
14 Thu Nov 2024 181.23 179.25 to 183.29 1.86% 1.87 times
13 Wed Nov 2024 177.92 176.94 to 185.00 -1.62% 1.61 times
12 Tue Nov 2024 180.85 180.72 to 189.22 -4.82% 0.88 times
11 Mon Nov 2024 190.00 188.17 to 193.24 -0.4% 0.99 times

Technical analysis forecast of MTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTH MTH at this time. Stock is rising and might rise more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTH stays above 190.8, but if it comes below 190.8, then a intra day sell could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 185.24 as target. However if you take a buy trade in MTH, then use 190.8 as stoploss and 197.5 as target.

Tomorrow's movement Prediction of MTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.07

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTH Historical charts - Share Meritage Corporation

Videos related to: NYSE Stock MTH Historical charts - Share Meritage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTH Historical charts - Share Meritage Corporation

 

Back to top