ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 67.4
  • 12Day Average: 71.35
  • 20Day Average: 74.29
  • 50Day Average: 73.27
  • 100Day Average: 71.22
  • 150Day Average: 72.57

MTH Indicators & signals

Indicator MACD (12,26,9)

70.44, 72.51, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.36, 37.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 65.23 65.06 to 66.92 -2.83% 0.71 times
10 Tue Mar 2026 67.13 66.76 to 68.81 -1.32% 1.19 times
09 Mon Mar 2026 68.03 65.01 to 68.24 0.5% 1.52 times
06 Fri Mar 2026 67.69 66.40 to 68.16 -1.81% 1.32 times
05 Thu Mar 2026 68.94 68.49 to 70.91 -3.5% 1.15 times
04 Wed Mar 2026 71.44 71.14 to 73.28 -0.89% 0.75 times
03 Tue Mar 2026 72.08 69.40 to 72.75 -0.84% 0.75 times
02 Mon Mar 2026 72.69 72.26 to 73.93 -3.62% 0.98 times
27 Fri Feb 2026 75.42 74.31 to 76.09 -0.03% 0.7 times
26 Thu Feb 2026 75.44 74.41 to 75.65 1.15% 0.64 times
25 Wed Feb 2026 74.58 73.34 to 77.62 -3.74% 1 times
24 Tue Feb 2026 77.48 76.35 to 78.55 0.89% 1 times

Technical analysis forecast for MTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTH MTH at this time. Stock is falling and might fall more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTH stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 61.6 as target. However if you take a buy trade in MTH, then use 67.3 as stoploss and 72 as target.

Tomorrow's movement Prediction of MTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTH Historical charts - Share Meritage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTH Historical charts - Share Meritage Corporation

 

Back to top