ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 69.13
  • 12Day Average: 67.19
  • 20Day Average: 64.86
  • 50Day Average: 68.36
  • 100Day Average: 69.88
  • 150Day Average: 70.03

MTH Indicators & signals

Indicator MACD (12,26,9)

67.19, 66.35, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 24.61, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 69.90 66.47 to 70.07 1.69% 2.05 times
22 Wed Apr 2026 68.74 68.18 to 71.03 -1.08% 0.85 times
21 Tue Apr 2026 69.49 69.16 to 71.74 0.09% 1.34 times
20 Mon Apr 2026 69.43 67.25 to 69.45 2% 0.92 times
17 Fri Apr 2026 68.07 65.50 to 69.17 5.83% 1.11 times
16 Thu Apr 2026 64.32 64.19 to 66.13 -1.09% 0.97 times
15 Wed Apr 2026 65.03 64.76 to 66.50 -2.42% 0.97 times
14 Tue Apr 2026 66.64 66.00 to 67.31 0.36% 0.63 times
13 Mon Apr 2026 66.40 64.78 to 66.59 -0.23% 0.98 times
10 Fri Apr 2026 66.55 65.76 to 66.88 -0.21% 1.07 times
09 Thu Apr 2026 66.69 64.49 to 67.18 2.52% 1.17 times
08 Wed Apr 2026 65.05 64.02 to 66.02 6.5% 1.2 times

Technical analysis forecast of MTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTH MTH at this time. Stock is rising and might rise more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTH stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.4 as target. However if you take a buy trade in MTH, then use 69.7 as stoploss and 73.6 as target.

Tomorrow's movement Prediction of MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTH Historical charts - Share Meritage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTH Historical charts - Share Meritage Corporation

 

Back to top