ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Meritage Corporation MTH Support Resistance charts Meritage Corporation MTH NYSE

Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

  • Daily Support: 61.46
  • Daily Resistance: 64.48

Short term support and resistance levels are 66.62 and 66.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Meritage Corporation

  • 5Day Average: 66.62
  • 12Day Average: 68.13
  • 20Day Average: 66.97
  • 50Day Average: 66.74
  • 100Day Average: 69.51
  • 150Day Average: 69.67
  • 200Day Average: 71

MTH Indicators & signals

Indicator MACD (12,26,9)

66.89, 66.67, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

32.77, 16.74, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH Meritage Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 63.05 62.88 to 65.90 -4.96% 0.82 times
01 Fri May 2026 66.34 66.28 to 67.78 -1.49% 0.48 times
30 Thu Apr 2026 67.34 66.33 to 67.79 0.48% 0.81 times
29 Wed Apr 2026 67.02 66.17 to 69.34 -3.39% 1.13 times
28 Tue Apr 2026 69.37 68.85 to 70.34 -0.52% 0.98 times
27 Mon Apr 2026 69.73 68.06 to 70.15 0.96% 1.25 times
24 Fri Apr 2026 69.07 68.91 to 70.39 -1.19% 1.06 times
23 Thu Apr 2026 69.90 66.47 to 70.07 1.69% 1.71 times
22 Wed Apr 2026 68.74 68.18 to 71.03 -1.08% 0.7 times
21 Tue Apr 2026 69.49 69.16 to 71.74 0.09% 1.11 times
20 Mon Apr 2026 69.43 67.25 to 69.45 2% 0.77 times
17 Fri Apr 2026 68.07 65.50 to 69.17 5.83% 0.92 times

Meritage Corporation MTH Support Resistance charts Meritage Corporation MTH NYSE

These are Meritage Corporation MTH Support Resistance charts Meritage Corporation MTH NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Meritage Corporation MTH Support Resistance charts Meritage Corporation MTH NYSE

Videos related to: Meritage Corporation MTH Support Resistance charts Meritage Corporation MTH NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Meritage Corporation MTH Support Resistance charts Meritage Corporation MTH NYSE

 

Back to top