Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 77.32 and 79.47
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 76.84 |
| Intraday Target 3 | 77.786666666667 |
| Intraday Target 4 | 78.99 |
| Intraday Target 5 | 79.94 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.05 (-0.59%) | 77.66 | 76.58 - 78.73 | 1.0511 times | Tue 10 February 2026 | 78.51 (4.04%) | 76.34 | 75.72 - 78.77 | 0.7 times | Mon 09 February 2026 | 75.46 (-0.57%) | 76.10 | 75.00 - 77.00 | 0.5699 times | Fri 06 February 2026 | 75.89 (0.53%) | 75.32 | 74.36 - 76.97 | 0.6577 times | Thu 05 February 2026 | 75.49 (0.09%) | 75.76 | 75.04 - 76.91 | 1.1734 times | Wed 04 February 2026 | 75.42 (3.64%) | 73.77 | 73.42 - 76.42 | 1.2406 times | Tue 03 February 2026 | 72.77 (3.68%) | 69.49 | 69.49 - 75.40 | 1.4346 times | Mon 02 February 2026 | 70.19 (0.93%) | 69.56 | 69.08 - 70.68 | 0.8652 times | Fri 30 January 2026 | 69.54 (-0.6%) | 68.85 | 68.46 - 70.41 | 0.6503 times | Thu 29 January 2026 | 69.96 (1.19%) | 68.90 | 67.23 - 70.11 | 1.6571 times | Wed 28 January 2026 | 69.14 (-0.62%) | 69.50 | 68.44 - 70.66 | 0.679 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 76.53 and 80.3
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.05 (2.85%) | 76.10 | 75.00 - 78.77 | 0.6842 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.5834 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.4077 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 0.9976 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.2581 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.2794 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4028 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1742 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6188 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.5938 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.7995 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 73.57 and 83.26
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.05 (12.24%) | 69.56 | 69.08 - 78.77 | 0.4781 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0689 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9014 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9093 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9796 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0412 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1194 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.61 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9761 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.916 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0614 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 71.56 and 85.85
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 74.16 |
| Yearly Target 4 | 83.25 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.05 (18.62%) | 65.66 | 65.07 - 79.36 | 0.2567 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.1175 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9658 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9026 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9202 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9105 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1812 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 1.0169 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 1.0051 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.7234 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8592 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 73.33 |
| 20 day DMA | 74.02 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.88 |
| 150 day DMA | 72.15 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 75.97 | 74.7 |
| 12 day EMA | 74.86 | 74.28 | 73.51 |
| 20 day EMA | 73.91 | 73.47 | 72.94 |
| 35 day EMA | 72.91 | 72.61 | 72.26 |
| 50 day EMA | 72.07 | 71.83 | 71.56 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.15 | 75.01 |
| 12 day SMA | 73.33 | 72.8 | 72.26 |
| 20 day SMA | 74.02 | 74.05 | 73.93 |
| 35 day SMA | 71.68 | 71.35 | 71.06 |
| 50 day SMA | 71.51 | 71.41 | 71.32 |
| 100 day SMA | 70.88 | 70.87 | 70.87 |
| 150 day SMA | 72.15 | 72.1 | 72.06 |
| 200 day SMA | 70.78 | 70.71 | 70.63 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
