Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 73.63 and 75.61
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 74.056666666667 |
| Intraday Target 4 | 75.18 |
| Intraday Target 5 | 76.04 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.33 (1.96%) | 72.93 | 72.93 - 74.91 | 0.6597 times | Mon 15 June 2026 | 72.90 (-2.07%) | 75.30 | 72.65 - 76.48 | 0.979 times | Fri 12 June 2026 | 74.44 (1.16%) | 73.45 | 73.06 - 75.03 | 1.9237 times | Thu 11 June 2026 | 73.59 (4.29%) | 70.97 | 70.60 - 73.64 | 0.7469 times | Wed 10 June 2026 | 70.56 (-2.12%) | 71.82 | 70.07 - 72.26 | 1.3186 times | Tue 09 June 2026 | 72.09 (5.64%) | 69.15 | 69.15 - 72.29 | 1.259 times | Mon 08 June 2026 | 68.24 (-0.13%) | 68.30 | 67.96 - 69.30 | 0.8429 times | Fri 05 June 2026 | 68.33 (0.21%) | 67.91 | 67.54 - 69.38 | 1.0241 times | Thu 04 June 2026 | 68.19 (1.61%) | 68.40 | 67.62 - 68.81 | 0.6277 times | Wed 03 June 2026 | 67.11 (-1.48%) | 67.15 | 66.77 - 68.16 | 0.6183 times | Tue 02 June 2026 | 68.12 (-0.73%) | 68.63 | 67.62 - 68.98 | 1.3963 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.58 and 75.41
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.33 (-0.15%) | 75.30 | 72.65 - 76.48 | 0.3686 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3698 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2132 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.509 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8915 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9098 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.2863 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1585 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.3302 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9631 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1184 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.55 and 80.26
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 72.526666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.33 (13.93%) | 69.47 | 66.77 - 76.48 | 0.7045 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8871 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.152 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1053 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0467 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1346 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9178 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9652 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9815 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1052 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1474 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 66.18 and 89.92
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 60.98 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.33 (12.96%) | 65.66 | 58.03 - 81.77 | 0.8929 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9647 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8331 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8391 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.851 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1188 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9632 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.952 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6852 times | Fri 30 December 2016 | 34.80 (0%) | 38.30 | 29.70 - 41.22 | 0.553 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 70.54 |
| 20 day DMA | 68.07 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.58 |
| 100 day DMA | 68.19 |
| 150 day DMA | 68.81 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.4 | 72.15 |
| 12 day EMA | 70.85 | 70.22 | 69.73 |
| 20 day EMA | 69.21 | 68.67 | 68.22 |
| 35 day EMA | 67.92 | 67.54 | 67.22 |
| 50 day EMA | 66.85 | 66.55 | 66.29 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 72.72 | 71.78 |
| 12 day SMA | 70.54 | 69.79 | 69.18 |
| 20 day SMA | 68.07 | 67.41 | 66.72 |
| 35 day SMA | 66.37 | 66.24 | 66.13 |
| 50 day SMA | 66.58 | 66.36 | 66.15 |
| 100 day SMA | 68.19 | 68.21 | 68.23 |
| 150 day SMA | 68.81 | 68.76 | 68.71 |
| 200 day SMA | 70.07 | 70.07 | 70.09 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
