Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 71.62 and 74.52
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 73.973333333333 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 76.87 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.24 (-0.15%) | 74.57 | 72.89 - 75.79 | 0.923 times | Mon 27 July 2026 | 73.35 (0.55%) | 73.93 | 72.78 - 75.19 | 1.0523 times | Fri 24 July 2026 | 72.95 (1.91%) | 71.76 | 71.30 - 73.86 | 0.6236 times | Thu 23 July 2026 | 71.58 (-0.95%) | 70.96 | 70.47 - 72.00 | 0.8737 times | Wed 22 July 2026 | 72.27 (0.85%) | 72.53 | 71.29 - 73.60 | 0.8631 times | Tue 21 July 2026 | 71.66 (0.67%) | 71.04 | 70.47 - 71.84 | 0.8672 times | Mon 20 July 2026 | 71.18 (-4.03%) | 74.89 | 71.00 - 74.90 | 1.0232 times | Fri 17 July 2026 | 74.17 (-4.22%) | 77.02 | 73.81 - 78.72 | 2.071 times | Thu 16 July 2026 | 77.44 (3.02%) | 75.01 | 75.01 - 77.87 | 0.7769 times | Wed 15 July 2026 | 75.17 (1.97%) | 74.21 | 73.59 - 75.59 | 0.9263 times | Tue 14 July 2026 | 73.72 (-0.15%) | 75.03 | 72.53 - 75.22 | 1.3656 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.51 and 74.52
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.936666666667 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.24 (0.4%) | 73.93 | 72.78 - 75.79 | 0.4255 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.9156 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.2833 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.7976 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7878 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.5684 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0698 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3965 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2368 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5189 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.9089 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 65.03 and 78.69
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 75.946666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.24 (-12.65%) | 83.10 | 70.47 - 84.13 | 0.857 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2753 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8522 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1067 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0618 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0055 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0899 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8817 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9272 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9429 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0617 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 65.64 and 92.99
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 72.216666666667 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 99.57 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.24 (11.31%) | 65.66 | 58.03 - 85.38 | 1.0927 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9216 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8803 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8148 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8206 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8324 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.0942 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9421 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9311 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6702 times | Fri 30 December 2016 | 34.80 (0%) | 34.78 | 29.70 - 41.22 | 0.4148 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 73.38 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.75 |
| 50 day DMA | 72.54 |
| 100 day DMA | 68.7 |
| 150 day DMA | 70.08 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.86 | 72.61 |
| 12 day EMA | 73.7 | 73.78 | 73.86 |
| 20 day EMA | 74.23 | 74.33 | 74.43 |
| 35 day EMA | 72.99 | 72.97 | 72.95 |
| 50 day EMA | 71.78 | 71.72 | 71.65 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.36 | 71.93 |
| 12 day SMA | 73.38 | 73.57 | 73.7 |
| 20 day SMA | 75.55 | 76.11 | 76.7 |
| 35 day SMA | 75.75 | 75.61 | 75.46 |
| 50 day SMA | 72.54 | 72.31 | 72.07 |
| 100 day SMA | 68.7 | 68.69 | 68.68 |
| 150 day SMA | 70.08 | 70.06 | 70.04 |
| 200 day SMA | 70.04 | 70.04 | 70.03 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
