Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 70.86 and 74.69
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 74.01 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 77.84 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.90 (-2.07%) | 75.30 | 72.65 - 76.48 | 0.9119 times | Fri 12 June 2026 | 74.44 (1.16%) | 73.45 | 73.06 - 75.03 | 1.7917 times | Thu 11 June 2026 | 73.59 (4.29%) | 70.97 | 70.60 - 73.64 | 0.6956 times | Wed 10 June 2026 | 70.56 (-2.12%) | 71.82 | 70.07 - 72.26 | 1.2282 times | Tue 09 June 2026 | 72.09 (5.64%) | 69.15 | 69.15 - 72.29 | 1.1726 times | Mon 08 June 2026 | 68.24 (-0.13%) | 68.30 | 67.96 - 69.30 | 0.7851 times | Fri 05 June 2026 | 68.33 (0.21%) | 67.91 | 67.54 - 69.38 | 0.9538 times | Thu 04 June 2026 | 68.19 (1.61%) | 68.40 | 67.62 - 68.81 | 0.5847 times | Wed 03 June 2026 | 67.11 (-1.48%) | 67.15 | 66.77 - 68.16 | 0.5759 times | Tue 02 June 2026 | 68.12 (-0.73%) | 68.63 | 67.62 - 68.98 | 1.3005 times | Mon 01 June 2026 | 68.62 (5.18%) | 69.47 | 67.88 - 70.40 | 1.6097 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.86 and 74.69
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.90 (-2.07%) | 75.30 | 72.65 - 76.48 | 0.2235 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3905 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2315 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5166 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.905 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9235 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.3057 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.176 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.3502 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9776 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1352 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 69.84 and 79.55
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 72.05 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.90 (11.74%) | 69.47 | 66.77 - 76.48 | 0.6714 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8903 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1561 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1093 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0504 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1386 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9211 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9687 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.985 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1091 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1515 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 65.47 and 89.21
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 70.9 |
| Yearly Target 4 | 83.77 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.90 (10.79%) | 65.66 | 58.03 - 81.77 | 0.8881 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9657 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9005 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8336 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8395 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8515 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1194 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9637 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9525 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6856 times | Fri 30 December 2016 | 34.80 (0%) | 38.30 | 29.70 - 41.22 | 0.5533 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 69.79 |
| 20 day DMA | 67.41 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.36 |
| 100 day DMA | 68.21 |
| 150 day DMA | 68.76 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.15 | 71 |
| 12 day EMA | 70.22 | 69.73 | 68.87 |
| 20 day EMA | 68.66 | 68.21 | 67.56 |
| 35 day EMA | 67.46 | 67.14 | 66.71 |
| 50 day EMA | 66.58 | 66.32 | 65.99 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 71.78 | 70.56 |
| 12 day SMA | 69.79 | 69.18 | 68.52 |
| 20 day SMA | 67.41 | 66.72 | 66.09 |
| 35 day SMA | 66.24 | 66.13 | 66 |
| 50 day SMA | 66.36 | 66.15 | 65.9 |
| 100 day SMA | 68.21 | 68.23 | 68.25 |
| 150 day SMA | 68.76 | 68.71 | 68.66 |
| 200 day SMA | 70.07 | 70.09 | 70.1 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
