Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 77.13 and 79.42
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 79.026666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 81.32 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.31 (-1.99%) | 79.58 | 78.24 - 80.53 | 1.0804 times | Mon 06 July 2026 | 79.90 (-2.39%) | 81.48 | 79.30 - 81.48 | 0.7587 times | Thu 02 July 2026 | 81.86 (0.38%) | 82.03 | 80.18 - 82.78 | 0.7666 times | Wed 01 July 2026 | 81.55 (-2.74%) | 83.10 | 81.53 - 84.13 | 0.7333 times | Tue 30 June 2026 | 83.85 (-0.55%) | 84.11 | 82.81 - 84.88 | 0.7203 times | Mon 29 June 2026 | 84.31 (-1.02%) | 83.87 | 81.82 - 84.36 | 0.8196 times | Fri 26 June 2026 | 85.18 (2.21%) | 83.39 | 82.95 - 85.38 | 2.0599 times | Thu 25 June 2026 | 83.34 (1.15%) | 82.99 | 81.96 - 84.58 | 0.7605 times | Wed 24 June 2026 | 82.39 (8.98%) | 77.36 | 77.36 - 82.91 | 1.4029 times | Tue 23 June 2026 | 75.60 (0.69%) | 75.27 | 74.53 - 76.26 | 0.8977 times | Mon 22 June 2026 | 75.08 (-0.86%) | 75.64 | 74.83 - 76.47 | 0.9307 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 76.66 and 79.9
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.31 (-4.34%) | 81.48 | 78.24 - 81.48 | 0.4672 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7722 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.5372 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0485 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3688 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2123 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5086 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8908 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9091 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.2853 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1577 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 75.33 and 81.22
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.31 (-6.61%) | 83.10 | 78.24 - 84.13 | 0.2084 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3657 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9126 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1852 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1371 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0768 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1672 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9442 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.993 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0098 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.137 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 68.17 and 95.52
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 73.906666666667 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 101.26 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.31 (19.01%) | 65.66 | 58.03 - 85.38 | 1.0029 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9409 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8892 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8231 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8289 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8408 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1053 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9516 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9405 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6769 times | Fri 30 December 2016 | 34.80 (0%) | 34.12 | 29.70 - 41.22 | 0.4886 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.67
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeritageCorporation in short term but the sell signal is initial and weak.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 80.59 |
| 20 day DMA | 77.29 |
| 35 day DMA | 72.04 |
| 50 day DMA | 70.03 |
| 100 day DMA | 69.17 |
| 150 day DMA | 69.93 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.44 | 82.21 |
| 12 day EMA | 79.62 | 79.86 | 79.85 |
| 20 day EMA | 77.53 | 77.45 | 77.19 |
| 35 day EMA | 74.49 | 74.26 | 73.93 |
| 50 day EMA | 71.04 | 70.74 | 70.37 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 82.29 | 83.35 |
| 12 day SMA | 80.59 | 80.1 | 79.64 |
| 20 day SMA | 77.29 | 76.79 | 76.2 |
| 35 day SMA | 72.04 | 71.57 | 71.04 |
| 50 day SMA | 70.03 | 69.86 | 69.64 |
| 100 day SMA | 69.17 | 69.14 | 69.1 |
| 150 day SMA | 69.93 | 69.88 | 69.81 |
| 200 day SMA | 70.15 | 70.16 | 70.17 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
