Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 72.67 and 78.5
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 73.68 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 79.51 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.45 (10.36%) | 69.91 | 69.88 - 75.71 | 2.8763 times | Thu 08 January 2026 | 68.37 (3.28%) | 65.65 | 65.45 - 68.81 | 0.6032 times | Wed 07 January 2026 | 66.20 (-1.74%) | 68.69 | 65.90 - 68.86 | 1.0886 times | Tue 06 January 2026 | 67.37 (0.75%) | 66.70 | 65.70 - 67.43 | 0.8744 times | Mon 05 January 2026 | 66.87 (0.97%) | 65.81 | 65.81 - 67.74 | 0.9379 times | Fri 02 January 2026 | 66.23 (0.65%) | 65.66 | 65.07 - 66.43 | 0.632 times | Wed 31 December 2025 | 65.80 (-0.92%) | 66.15 | 65.70 - 66.42 | 0.5083 times | Mon 29 December 2025 | 66.41 (0%) | 66.91 | 65.91 - 67.33 | 0.8687 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.8687 times | Fri 26 December 2025 | 66.80 (0.36%) | 66.47 | 65.83 - 66.82 | 0.7418 times | Wed 24 December 2025 | 66.56 (1.31%) | 66.06 | 65.89 - 66.71 | 0.276 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.45 and 80.71
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 72.203333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.3993 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4406 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1905 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6768 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.7433 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.8745 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8891 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.1081 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.5424 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.1353 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.9314 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.26 and 80.9
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.45 (14.67%) | 65.66 | 65.07 - 75.71 | 0.3022 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9188 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9269 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9984 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0613 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.141 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.641 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9949 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9337 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0819 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.144 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 70.26 and 80.9
| Yearly Target 1 | 61.44 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 72.076666666667 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 82.72 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.45 (14.67%) | 65.66 | 65.07 - 75.71 | 0.0502 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.1624 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9863 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9217 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9397 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9298 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.2062 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 1.0385 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 1.0264 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.7388 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8774 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meritage Corporation MTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meritage Corporation MTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Meritage Corporation MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.78
Tomorrow's movement Prediction of Meritage Corporation MTH looks bullish. It has broken an important resistance level of 73 with high volumes
Tomorrow's movement Prediction of Meritage Corporation MTH looks bullish. It has broken an important Moving average of 68.46 with high volumes
Munafa value: 140 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 67.35 |
| 20 day DMA | 68.11 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.66 |
| 100 day DMA | 71.75 |
| 150 day DMA | 70.95 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 67.18 | 66.59 |
| 12 day EMA | 68.49 | 67.22 | 67.01 |
| 20 day EMA | 68.46 | 67.73 | 67.66 |
| 35 day EMA | 68.43 | 68.02 | 68 |
| 50 day EMA | 68.92 | 68.65 | 68.66 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 67.01 | 66.49 |
| 12 day SMA | 67.35 | 66.52 | 66.37 |
| 20 day SMA | 68.11 | 67.95 | 68.02 |
| 35 day SMA | 69.49 | 69.21 | 69.1 |
| 50 day SMA | 68.66 | 68.57 | 68.64 |
| 100 day SMA | 71.75 | 71.77 | 71.86 |
| 150 day SMA | 70.95 | 70.87 | 70.84 |
| 200 day SMA | 69.98 | 69.95 | 69.96 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
