Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 63.68 and 65.33
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 64.033333333333 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 65.68 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.25 (0.58%) | 63.90 | 63.10 - 64.75 | 0.459 times | Thu 21 May 2026 | 63.88 (0.31%) | 62.09 | 61.62 - 64.35 | 0.8133 times | Wed 20 May 2026 | 63.68 (4.62%) | 61.47 | 60.74 - 63.90 | 0.9177 times | Tue 19 May 2026 | 60.87 (-0.56%) | 60.27 | 59.13 - 61.14 | 1.2796 times | Mon 18 May 2026 | 61.21 (3.45%) | 60.08 | 60.00 - 61.68 | 1.4797 times | Fri 15 May 2026 | 59.17 (-4.33%) | 61.56 | 59.12 - 62.14 | 0.8772 times | Thu 14 May 2026 | 61.85 (0.52%) | 62.05 | 61.12 - 62.72 | 0.835 times | Wed 13 May 2026 | 61.53 (-1.52%) | 62.00 | 61.02 - 62.38 | 0.8819 times | Tue 12 May 2026 | 62.48 (-2.05%) | 64.07 | 62.05 - 64.25 | 1.5409 times | Mon 11 May 2026 | 63.79 (-2.1%) | 65.48 | 63.62 - 65.71 | 0.9157 times | Fri 08 May 2026 | 65.16 (1.12%) | 64.90 | 64.38 - 65.81 | 0.899 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 61.69 and 67.31
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.71 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8579 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.8755 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.2378 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1149 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.28 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9268 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.0762 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6315 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.0806 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.9188 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.2082 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 57.36 and 66.02
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.25 (-4.59%) | 67.68 | 59.12 - 67.78 | 0.7418 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1162 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0709 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0141 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0992 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8893 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9352 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.951 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0708 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1117 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6557 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 49.27 and 73.01
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 68.016666666667 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 91.76 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.25 (-2.36%) | 65.66 | 58.03 - 81.77 | 0.7801 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.989 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9112 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8434 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8494 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8616 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1326 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9751 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9638 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6937 times | Fri 30 December 2016 | 34.80 (0%) | 34.93 | 29.70 - 41.22 | 0.6045 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.44
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.69 |
| 20 day DMA | 64.21 |
| 35 day DMA | 65.25 |
| 50 day DMA | 64.15 |
| 100 day DMA | 68.57 |
| 150 day DMA | 68.83 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.66 | 62.05 |
| 12 day EMA | 63.18 | 62.99 | 62.83 |
| 20 day EMA | 63.74 | 63.69 | 63.67 |
| 35 day EMA | 63.95 | 63.93 | 63.93 |
| 50 day EMA | 64.29 | 64.29 | 64.31 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 61.76 | 61.36 |
| 12 day SMA | 62.69 | 62.74 | 62.76 |
| 20 day SMA | 64.21 | 64.45 | 64.75 |
| 35 day SMA | 65.25 | 65.19 | 65.14 |
| 50 day SMA | 64.15 | 64.17 | 64.23 |
| 100 day SMA | 68.57 | 68.6 | 68.61 |
| 150 day SMA | 68.83 | 68.84 | 68.88 |
| 200 day SMA | 70.39 | 70.42 | 70.45 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
