NYSE Meritage Corporation MTH All indicator, Meritage Corporation MTH indicators All technical analysis, Meritage Corporation MTH indicators All free charts, Meritage Corporation MTH indicators All historical values NYSE

Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 70.9
Daily Resistance: 73.8
5 Day DMA Moving Average is 73.28
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.85%	74.66	72.53	75.06	72.16	1.38 times
Wed 03 Dec 2025	2.05%	73.38	74.66	75.38	73.23	1.46 times
Tue 02 Dec 2025	0.27%	73.28	73.16	73.83	72.05	1.03 times
Mon 01 Dec 2025	-0.16%	72.66	72.96	73.93	72.48	1.21 times
Fri 28 Nov 2025	-1.14%	73.76	73.08	74.16	72.98	0.69 times
Wed 26 Nov 2025	1.19%	72.39	73.92	74.84	72.32	2.65 times
Tue 25 Nov 2025	4.24%	70.70	73.05	73.24	70.59	2.01 times
Mon 24 Nov 2025	-0.3%	70.17	70.08	70.43	69.48	2.5 times
Fri 21 Nov 2025	7.02%	66.91	70.29	70.98	66.18	2.96 times
Thu 20 Nov 2025	-0.05%	65.81	65.68	67.13	65.26	1.97 times

Volume is calculated using 10 day average volume

NYSE Meritage Corporation MTH All indicator, Meritage Corporation MTH indicators All technical analysis, Meritage Corporation MTH indicators All free charts, Meritage Corporation MTH indicators All historical values NYSE

Below are charts of NYSE Meritage Corporation MTH All indicator, Meritage Corporation MTH indicators All technical analysis, Meritage Corporation MTH indicators All free charts, Meritage Corporation MTH indicators All historical values NYSE

Meritage Corporation MTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meritage Corporation MTH ADX is: 26, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Meritage Corporation MTH are:

ADX	+DY	-DY
25.7	29.9	17.6
35.2	32.9	15.7
26.7	29.6	17.1
30.2	31.5	16.9
34.5	32.9	16
34.5	34.3	16.7
27.6	31.9	18.1
12.6	25.7	19.9
12.7	26.3	20.3
16.9	17.4	24.4

ADX charts for Meritage Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meritage Corporation MTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meritage Corporation is 69.24

50 day MA of Meritage Corporation is 70.04

100 day MA of Meritage Corporation is 72.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Meritage Corporation MTH is uptrend

Historical Moving averages values of Meritage Corporation MTH are:

Price	20 day	50 day	100 day
72.53	69.24	70.04	72.53
74.66	68.93	70.1	72.56
73.16	68.46	70.14	72.55
72.96	68.18	70.18	72.51
73.08	67.91	70.25	72.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meritage Corporation MTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meritage Corporation MTH is: 812200 M

Current day volume is 0.827 times compared to averaged volume Meritage Corporation has

Historical price to volume measure of Meritage Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.53	-2.85%	-2.85%	0.827 times
74.66	2.05%	1.74%	0.877 times
73.16	0.27%	-0.16%	0.619 times
72.96	-0.16%	0.41%	0.723 times
73.08	-1.14%	-0.92%	0.414 times
73.92	1.19%	2.11%	1.586 times
73.05	4.24%	3.32%	1.205 times
70.08	-0.3%	-0.13%	1.496 times
70.29	7.02%	5.05%	1.774 times
65.68	-0.05%	-0.2%	1.183 times

Price to volume Charts of Meritage Corporation MTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meritage Corporation MTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meritage Corporation MTH is: 69.24 & deviation is 3.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Meritage Corporation MTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.53	69.24	3.34	75.91	62.57
74.66	68.93	3.3	75.53	62.33
73.16	68.46	3.11	74.69	62.23
72.96	68.18	2.92	74.03	62.33
73.08	67.91	2.71	73.33	62.49

Bollinger Bands charts for Meritage Corporation MTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meritage Corporation MTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meritage Corporation MTH

14 day Meritage Corporation MTH RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of Meritage Corporation MTH

Historical values of RSI indicator for Meritage Corporation are as follows in descending order:

49.74 51.12 50.72 52.28 50.61 49.97 50.59 48.12 46.56 40.56 38.82 40.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meritage Corporation MTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meritage Corporation MTH

12,26,9 day Meritage Corporation MTH MACD is: 71.54, 70.38, 1.16

According to MACD indicator, Prices of Meritage Corporation MTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meritage Corporation MTH are:

71.54, 70.38, 1.16
71.36, 70.21, 1.15
70.76, 69.85, 0.91000000000001
70.32, 69.59, 0.72999999999999
69.84, 69.32, 0.52000000000001
69.25, 69.02, 0.23
68.4, 68.63, -0.22999999999999
67.56, 68.28, -0.72
67.1, 68.14, -1.04
66.52, 67.97, -1.45

MACD charts of Meritage Corporation MTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meritage Corporation MTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meritage Corporation MTH CCI is: 66

According to CCI indicator, Meritage Corporation MTH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Meritage Corporation

Historical CCI values of Meritage Corporation MTH are:

66 90 61 63 69 75 46 -1 -19 -83

CCI charts of Meritage Corporation MTH are below. Second charts towards left.

Meritage Corporation MTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meritage Corporation MTH Stochastics is: 85

According to Stochastics indicator, Selling is coming in Meritage Corporation

Meritage Corporation MTH is closing near its highest highs

Historical Stochastics values of Meritage Corporation MTH are:

85 85 85 85 85 85 85 85 85 85

Meritage Corporation MTH Stochastics charts are below. Third charts to the left, at the bottom