NYSE Meritage Corporation MTH All indicator, Meritage Corporation MTH indicators All technical analysis, Meritage Corporation MTH indicators All free charts, Meritage Corporation MTH indicators All historical values NYSE

Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 65.26
Daily Resistance: 67
5 Day DMA Moving Average is 68.8
20 Day DMA Moving Average is 71.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.48%	67.15	66.58	67.42	65.68	6.26 times
Thu 18 Dec 2025	-0.03%	69.50	68.27	69.50	68.25	3.51 times
Wed 17 Dec 2025	-2.14%	68.08	68.29	69.90	67.35	4.29 times
Tue 16 Dec 2025	-1.86%	71.55	69.78	71.55	69.46	3.02 times
Mon 15 Dec 2025	-1.2%	72.70	71.10	73.09	71.00	2.65 times
Fri 12 Dec 2025	-0.84%	72.94	71.96	73.07	71.26	2.09 times
Thu 11 Dec 2025	0.62%	72.68	72.57	73.79	72.21	1.72 times
Wed 10 Dec 2025	3.4%	70.11	72.12	72.56	70.05	2.68 times
Tue 09 Dec 2025	-1.26%	69.13	69.75	70.77	69.13	1.56 times
Mon 08 Dec 2025	-2.2%	72.61	70.64	72.61	70.39	1.84 times

Volume is calculated using 10 day average volume

NYSE Meritage Corporation MTH All indicator, Meritage Corporation MTH indicators All technical analysis, Meritage Corporation MTH indicators All free charts, Meritage Corporation MTH indicators All historical values NYSE

Below are charts of NYSE Meritage Corporation MTH All indicator, Meritage Corporation MTH indicators All technical analysis, Meritage Corporation MTH indicators All free charts, Meritage Corporation MTH indicators All historical values NYSE

Meritage Corporation MTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meritage Corporation MTH ADX is: 28, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Meritage Corporation MTH are:

ADX	+DY	-DY
27.1	20.3	35.4
14	22.1	29.3
14.8	22.9	30.8
1.9	25.1	26.1
9.6	27	22.3
10.9	28.9	23.2
18.9	31	21.1
12.7	28.7	22.2
1	25.1	24.6
10.7	26.5	21.4

ADX charts for Meritage Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meritage Corporation MTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meritage Corporation is 71.35

50 day MA of Meritage Corporation is 69.46

100 day MA of Meritage Corporation is 72.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Meritage Corporation MTH is uptrend

Historical Moving averages values of Meritage Corporation MTH are:

Price	20 day	50 day	100 day
66.58	71.35	69.46	72.38
68.27	71.31	69.57	72.41
68.29	71.18	69.7	72.44
69.78	71.05	69.81	72.5
71.10	70.79	69.88	72.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meritage Corporation MTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meritage Corporation MTH is: 945420 M

Current day volume is 2.015 times compared to averaged volume Meritage Corporation has

Historical price to volume measure of Meritage Corporation is:

Price	Percent Change	Percent change within day	Volume change
66.58	-2.48%	-0.85%	2.015 times
68.27	-0.03%	-1.77%	1.132 times
68.29	-2.14%	0.31%	1.382 times
69.78	-1.86%	-2.47%	0.972 times
71.10	-1.2%	-2.2%	0.854 times
71.96	-0.84%	-1.34%	0.673 times
72.57	0.62%	-0.15%	0.556 times
72.12	3.4%	2.87%	0.864 times
69.75	-1.26%	0.9%	0.503 times
70.64	-2.2%	-2.71%	0.593 times

Price to volume Charts of Meritage Corporation MTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meritage Corporation MTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meritage Corporation MTH is: 71.35 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Meritage Corporation MTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.58	71.35	2.05	75.45	67.25
68.27	71.31	2.16	75.63	66.99
68.29	71.18	2.4	75.98	66.38
69.78	71.05	2.61	76.28	65.82
71.10	70.79	2.96	76.72	64.86

Bollinger Bands charts for Meritage Corporation MTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meritage Corporation MTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meritage Corporation MTH

14 day Meritage Corporation MTH RSI is: 52.74

According to RSI indicator, Selling is dominating the stock of Meritage Corporation MTH

Historical values of RSI indicator for Meritage Corporation are as follows in descending order:

52.74 53.71 51.89 52.43 52.73 52.28 51.39 52.59 51.02 50.54 51.14 49.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meritage Corporation MTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meritage Corporation MTH

12,26,9 day Meritage Corporation MTH MACD is: 69.82, 70.14, -0.32000000000001

According to MACD indicator, Prices of Meritage Corporation MTH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Meritage Corporation MTH are:

69.82, 70.14, -0.32000000000001
70.41, 70.42, -0.010000000000005
70.8, 70.59, 0.20999999999999
71.26, 70.77, 0.49000000000001
71.53, 70.85, 0.68000000000001
71.61, 70.83, 0.78
71.55, 70.74, 0.81
71.36, 70.59, 0.77
71.22, 70.47, 0.75
71.49, 70.53, 0.95999999999999

MACD charts of Meritage Corporation MTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meritage Corporation MTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meritage Corporation MTH CCI is: -179

According to CCI indicator, Meritage Corporation MTH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Meritage Corporation

Historical CCI values of Meritage Corporation MTH are:

-179 -97 -103 -35 22 36 66 16 -50 2

CCI charts of Meritage Corporation MTH are below. Second charts towards left.

Meritage Corporation MTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meritage Corporation MTH Stochastics is: 11

According to Stochastics indicator, Selling is coming in Meritage Corporation

Meritage Corporation MTH is closing near its lowest lows

Historical Stochastics values of Meritage Corporation MTH are:

11 11 11 11 11 11 11 11 11 11

Meritage Corporation MTH Stochastics charts are below. Third charts to the left, at the bottom