NYSE Meritage Corporation MTH MACD indicator, Meritage Corporation MTH indicators MACD technical analysis, Meritage Corporation MTH indicators MACD free charts, Meritage Corporation MTH indicators MACD historical values NYSE

Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 70.9
Daily Resistance: 73.8
5 Day DMA Moving Average is 73.28
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.85%	74.66	72.53	75.06	72.16	1.38 times
Wed 03 Dec 2025	2.05%	73.38	74.66	75.38	73.23	1.46 times
Tue 02 Dec 2025	0.27%	73.28	73.16	73.83	72.05	1.03 times
Mon 01 Dec 2025	-0.16%	72.66	72.96	73.93	72.48	1.21 times
Fri 28 Nov 2025	-1.14%	73.76	73.08	74.16	72.98	0.69 times
Wed 26 Nov 2025	1.19%	72.39	73.92	74.84	72.32	2.65 times
Tue 25 Nov 2025	4.24%	70.70	73.05	73.24	70.59	2.01 times
Mon 24 Nov 2025	-0.3%	70.17	70.08	70.43	69.48	2.5 times
Fri 21 Nov 2025	7.02%	66.91	70.29	70.98	66.18	2.96 times
Thu 20 Nov 2025	-0.05%	65.81	65.68	67.13	65.26	1.97 times

Volume is calculated using 10 day average volume

NYSE Meritage Corporation MTH MACD indicator, Meritage Corporation MTH indicators MACD technical analysis, Meritage Corporation MTH indicators MACD free charts, Meritage Corporation MTH indicators MACD historical values NYSE

Below are charts of NYSE Meritage Corporation MTH MACD indicator, Meritage Corporation MTH indicators MACD technical analysis, Meritage Corporation MTH indicators MACD free charts, Meritage Corporation MTH indicators MACD historical values NYSE

Meritage Corporation MTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meritage Corporation MTH

12,26,9 day Meritage Corporation MTH MACD is: 71.54, 70.38, 1.16

According to MACD indicator, Prices of Meritage Corporation MTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meritage Corporation MTH are:

71.54, 70.38, 1.16
71.36, 70.21, 1.15
70.76, 69.85, 0.91000000000001
70.32, 69.59, 0.72999999999999
69.84, 69.32, 0.52000000000001
69.25, 69.02, 0.23
68.4, 68.63, -0.22999999999999
67.56, 68.28, -0.72
67.1, 68.14, -1.04
66.52, 67.97, -1.45

MACD charts of Meritage Corporation MTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.