Munafa Stock Market Course + Intraday & FNO calls 
NYSE Meritage Corporation MTH PriceVolume indicator, Meritage Corporation MTH indicators PriceVolume technical analysis, Meritage Corporation MTH indicators PriceVolume free charts, Meritage Corporation MTH indicators PriceVolume historical values NYSE
Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding
NYSE Meritage Corporation MTH PriceVolume indicator, Meritage Corporation MTH indicators PriceVolume technical analysis, Meritage Corporation MTH indicators PriceVolume free charts, Meritage Corporation MTH indicators PriceVolume historical values NYSE
- All Indicators in one
- Meritage Corporation MTH RSI indicator technical analysis
- Meritage Corporation MTH CCI indicator technical analysis
- Meritage Corporation MTH ADX indicator technical analysis
- Meritage Corporation MTH MACD indicator technical analysis
- Meritage Corporation MTH BollingerBands indicator technical analysis
- Meritage Corporation MTH Stochastics indicator technical analysis
- Meritage Corporation MTH MA indicator technical analysis
- Meritage Corporation MTH PriceVolume indicator technical analysis
- Daily Support: 77.12
- Daily Resistance: 80.17
- 5 Day DMA Moving Average is 76.15
- 20 Day DMA Moving Average is 74.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 4.04% | 76.34 | 78.51 | 78.77 | 75.72 | 2.2 times |
| Mon 09 Feb 2026 | -0.57% | 76.10 | 75.46 | 77.00 | 75.00 | 1.79 times |
| Fri 06 Feb 2026 | 0.53% | 75.32 | 75.89 | 76.97 | 74.36 | 2.06 times |
| Thu 05 Feb 2026 | 0.09% | 75.76 | 75.49 | 76.91 | 75.04 | 3.68 times |
| Wed 04 Feb 2026 | 3.64% | 73.77 | 75.42 | 76.42 | 73.42 | 3.89 times |
| Tue 03 Feb 2026 | 3.68% | 69.49 | 72.77 | 75.40 | 69.49 | 4.5 times |
| Mon 02 Feb 2026 | 0.93% | 69.56 | 70.19 | 70.68 | 69.08 | 2.71 times |
| Fri 30 Jan 2026 | -0.6% | 68.85 | 69.54 | 70.41 | 68.46 | 2.04 times |
| Thu 29 Jan 2026 | 1.19% | 68.90 | 69.96 | 70.11 | 67.23 | 5.2 times |
| Wed 28 Jan 2026 | -0.62% | 69.50 | 69.14 | 70.66 | 68.44 | 2.13 times |
Volume is calculated using 10 day average volume
NYSE Meritage Corporation MTH PriceVolume indicator, Meritage Corporation MTH indicators PriceVolume technical analysis, Meritage Corporation MTH indicators PriceVolume free charts, Meritage Corporation MTH indicators PriceVolume historical values NYSE
Below are charts of NYSE Meritage Corporation MTH PriceVolume indicator, Meritage Corporation MTH indicators PriceVolume technical analysis, Meritage Corporation MTH indicators PriceVolume free charts, Meritage Corporation MTH indicators PriceVolume historical values NYSE
Meritage Corporation MTH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Meritage Corporation MTH is: 1083010 M
Current day volume is 0.718 times compared to averaged volume Meritage Corporation has
Historical price to volume measure of Meritage Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.51 | 4.04% | 2.84% | 0.718 times |
| 75.46 | -0.57% | -0.84% | 0.585 times |
| 75.89 | 0.53% | 0.76% | 0.675 times |
| 75.49 | 0.09% | -0.36% | 1.204 times |
| 75.42 | 3.64% | 2.24% | 1.273 times |
| 72.77 | 3.68% | 4.72% | 1.472 times |
| 70.19 | 0.93% | 0.91% | 0.888 times |
| 69.54 | -0.6% | 1% | 0.667 times |
| 69.96 | 1.19% | 1.54% | 1.7 times |
| 69.14 | -0.62% | -0.52% | 0.697 times |
Price to volume Charts of Meritage Corporation MTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Meritage Corporation MTH PriceVolume indicator, Meritage Corporation MTH indicators PriceVolume technical analysis, Meritage Corporation MTH indicators PriceVolume free charts, Meritage Corporation MTH indicators PriceVolume historical values NYSE
These are NYSE Meritage Corporation MTH PriceVolume indicator, Meritage Corporation MTH indicators PriceVolume technical analysis, Meritage Corporation MTH indicators PriceVolume free charts, Meritage Corporation MTH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Meritage Corporation MTH PriceVolume indicator, Meritage Corporation MTH indicators PriceVolume technical analysis, Meritage Corporation MTH indicators PriceVolume free charts, Meritage Corporation MTH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
