Trend of Meritage Corporation MTH TrendLines Meritage Corporation MTH share NYSE Stock Exchange

Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 61.46
Daily Resistance: 64.48
5 Day Moving Average is 66.62
20 Day Moving Average is 66.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.96%	65.50	63.05	65.90	62.88	-1.46%
Fri 01 May 2026	-1.49%	67.68	66.34	67.78	66.28	-41.92%
Thu 30 Apr 2026	0.48%	67.16	67.34	67.79	66.33	-3.29%
Wed 29 Apr 2026	-3.39%	68.41	67.02	69.34	66.17	35.92%
Tue 28 Apr 2026	-0.52%	69.99	69.37	70.34	68.85	17.74%
Mon 27 Apr 2026	0.96%	68.93	69.73	70.15	68.06	50.62%
Fri 24 Apr 2026	-1.19%	70.25	69.07	70.39	68.91	26.91%
Thu 23 Apr 2026	1.69%	68.27	69.90	70.07	66.47	104.82%
Wed 22 Apr 2026	-1.08%	70.39	68.74	71.03	68.18	-15.48%
Tue 21 Apr 2026	0.09%	71.20	69.49	71.74	69.16	33.43%

Trend of Meritage Corporation MTH Trend lines on Daily charts, Weekly charts, Monthly charts of Meritage Corporation MTH NYSE

Short term trend of Meritage Corporation MTH

Trend of Meritage Corporation turned downwards on 04 May 2026

Trend of Meritage Corporation turned downwards on 01 May 2026

Trend of Meritage Corporation turned downwards on 29 Apr 2026

Trend of Meritage Corporation turned upwards on 27 Apr 2026

Trend of Meritage Corporation turned downwards on 24 Apr 2026

Long term trend of Meritage Corporation MTH

Trend of Meritage Corporation turned downwards on 04 May 2026

Trend of Meritage Corporation turned downwards on 01 May 2026

Trend of Meritage Corporation turned downwards on 29 Apr 2026

Trend of Meritage Corporation turned upwards on 23 Apr 2026

Trend of Meritage Corporation turned upwards on 20 Apr 2026

Below you can plot Trend Lines on Daily charts of Meritage Corporation, or weekly charts of Meritage Corporation, or on monthly charts of Meritage Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!