Monthly charts share MTH Meritage Corporation NYSE Stock exchange
Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding
Monthly charts share MTH Meritage Corporation NYSE Stock exchange
Stock MTH - Share Meritage Corporation trades in NYSE under Capital Goods Deals in Homebuilding
- Monthly Support: 70.63
- Monthly Resistance: 72.5
- 3 Month Moving Average is 71.41
- 12 Month Moving Average is 146.91
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 02 Apr 2025 | 1.58% | 71.28 | 71.44 | 71.68 | 69.81 | 0.057 times |
| Fri 28 Mar 2025 | -2.95% | 72.11 | 70.33 | 79.32 | 68.93 | 1.092 times |
| Fri 28 Feb 2025 | -6.93% | 76.18 | 72.47 | 79.03 | 71.05 | 0.795 times |
| Fri 31 Jan 2025 | -49.38% | 156.36 | 77.87 | 156.61 | 73.05 | 2.65 times |
| Tue 31 Dec 2024 | -19.73% | 185.06 | 153.82 | 186.51 | 150.44 | 1.052 times |
| Tue 26 Nov 2024 | 5.75% | 185.00 | 191.62 | 197.48 | 174.09 | 1.045 times |
| Thu 31 Oct 2024 | -11.64% | 205.96 | 181.20 | 207.53 | 163.00 | 0.925 times |
| Mon 30 Sep 2024 | 3.53% | 196.85 | 205.07 | 213.98 | 184.96 | 0.951 times |
| Fri 30 Aug 2024 | -2.37% | 203.46 | 198.07 | 208.05 | 173.75 | 0.818 times |
| Wed 31 Jul 2024 | 25.34% | 162.74 | 202.87 | 210.58 | 152.10 | 1.001 times |
Volume is in comparison with prev months total volume
Monthly charts share MTH Meritage Corporation NYSE Stock exchange
These are Monthly charts share MTH Meritage Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MTH Meritage Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance