Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 21.72 and 22.06
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.31 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (0.32%) | 22.08 | 21.80 - 22.14 | 0.7482 times | Thu 23 April 2026 | 21.90 (-1.88%) | 21.95 | 21.42 - 22.36 | 0.8954 times | Wed 22 April 2026 | 22.32 (1.13%) | 21.91 | 21.91 - 22.43 | 1.159 times | Tue 21 April 2026 | 22.07 (0.5%) | 22.25 | 21.82 - 22.63 | 1.1619 times | Mon 20 April 2026 | 21.96 (0.97%) | 21.59 | 21.51 - 22.06 | 0.7941 times | Fri 17 April 2026 | 21.75 (8.32%) | 20.68 | 20.45 - 22.25 | 1.808 times | Thu 16 April 2026 | 20.08 (0.7%) | 19.91 | 19.73 - 20.46 | 0.7756 times | Wed 15 April 2026 | 19.94 (-5.99%) | 21.01 | 19.93 - 21.03 | 1.0849 times | Tue 14 April 2026 | 21.21 (0.28%) | 21.35 | 20.98 - 21.49 | 0.7316 times | Mon 13 April 2026 | 21.15 (0.62%) | 20.40 | 20.35 - 21.25 | 0.8414 times | Fri 10 April 2026 | 21.02 (1.3%) | 20.96 | 20.81 - 21.22 | 0.9454 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.7 and 22.91
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.166 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.2843 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 1.0104 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.2993 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 1.0367 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.779 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.8469 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 0.9924 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.8168 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.7683 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.218 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 20.06 and 24.55
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (16%) | 19.33 | 18.14 - 22.63 | 0.8428 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9539 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9403 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8648 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7239 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 0.9814 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8114 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0165 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7286 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1363 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 0.9677 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 19.66 and 29.74
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (5.88%) | 20.77 | 17.35 - 27.43 | 2.8275 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 6.6605 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1086 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0898 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1362 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0432 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0505 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0228 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0304 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0305 times | Fri 30 December 2016 | 15.90 (0%) | 11.95 | 11.88 - 17.30 | 0.0116 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.34 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.81 | 21.76 |
| 12 day EMA | 21.31 | 21.19 | 21.06 |
| 20 day EMA | 20.99 | 20.89 | 20.78 |
| 35 day EMA | 21.35 | 21.31 | 21.27 |
| 50 day EMA | 21.81 | 21.8 | 21.8 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22 | 21.64 |
| 12 day SMA | 21.34 | 21.2 | 20.93 |
| 20 day SMA | 20.32 | 20.16 | 20.03 |
| 35 day SMA | 20.22 | 20.23 | 20.26 |
| 50 day SMA | 21.56 | 21.64 | 21.69 |
| 100 day SMA | 21.76 | 21.73 | 21.71 |
| 150 day SMA | 21.06 | 21.05 | 21.03 |
| 200 day SMA | 21.95 | 21.99 | 22.02 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
