Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 25.54 and 26.53
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.236666666667 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 27.23 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.42 (-0.79%) | 26.63 | 25.65 - 26.64 | 0.4347 times | Fri 26 June 2026 | 26.63 (2.34%) | 25.89 | 25.82 - 26.68 | 1.2123 times | Thu 25 June 2026 | 26.02 (0.77%) | 25.93 | 25.61 - 26.70 | 0.9792 times | Wed 24 June 2026 | 25.82 (6.34%) | 24.04 | 24.04 - 26.10 | 0.9931 times | Tue 23 June 2026 | 24.28 (-0.94%) | 24.07 | 24.07 - 24.72 | 0.8605 times | Mon 22 June 2026 | 24.51 (-1.45%) | 24.52 | 24.15 - 24.72 | 0.7595 times | Thu 18 June 2026 | 24.87 (1.14%) | 25.11 | 24.69 - 25.53 | 1.2347 times | Wed 17 June 2026 | 24.59 (-4.06%) | 25.55 | 24.47 - 26.14 | 1.2647 times | Tue 16 June 2026 | 25.63 (1.83%) | 25.35 | 25.25 - 25.78 | 1.2251 times | Mon 15 June 2026 | 25.17 (4.31%) | 25.00 | 24.94 - 25.35 | 1.0362 times | Fri 12 June 2026 | 24.13 (0.96%) | 23.68 | 23.54 - 24.40 | 0.7536 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.54 and 26.53
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.42 (-0.79%) | 26.63 | 25.65 - 26.64 | 0.1229 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3584 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.346 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.1271 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9162 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.9727 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.411 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9191 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.7498 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.0767 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.0715 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.21 and 28.91
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.42 (13.49%) | 23.01 | 22.00 - 26.70 | 1.2088 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0351 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1382 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.019 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9547 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9239 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7496 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0484 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8365 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0859 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7692 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.89 and 31.97
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.42 (27.33%) | 20.77 | 17.35 - 27.43 | 3.9555 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.6143 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0916 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0741 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1132 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0362 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0433 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0195 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.026 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0261 times | Fri 30 December 2016 | 15.90 (0%) | 14.30 | 13.68 - 17.30 | 0.0065 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.25 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.74 | 25.3 |
| 12 day EMA | 25.13 | 24.9 | 24.59 |
| 20 day EMA | 24.41 | 24.2 | 23.94 |
| 35 day EMA | 23.48 | 23.31 | 23.11 |
| 50 day EMA | 22.55 | 22.39 | 22.22 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.45 | 25.1 |
| 12 day SMA | 25.16 | 24.8 | 24.51 |
| 20 day SMA | 24.25 | 24.09 | 23.91 |
| 35 day SMA | 22.76 | 22.59 | 22.44 |
| 50 day SMA | 22.33 | 22.21 | 22.07 |
| 100 day SMA | 22.04 | 22.01 | 21.97 |
| 150 day SMA | 21.75 | 21.69 | 21.62 |
| 200 day SMA | 21.27 | 21.24 | 21.21 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
