JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 21.31 and 22.15
Intraday Target 1 | 21.14 |
Intraday Target 2 | 21.47 |
Intraday Target 3 | 21.98 |
Intraday Target 4 | 22.31 |
Intraday Target 5 | 22.82 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.80 (-3.02%) | 22.37 | 21.65 - 22.49 | 2.7864 times |
Thu 17 April 2025 | 22.48 (4.61%) | 21.73 | 21.73 - 22.83 | 4.3313 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 2.8821 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.31 and 22.15
Weekly Target 1 | 21.14 |
Weekly Target 2 | 21.47 |
Weekly Target 3 | 21.98 |
Weekly Target 4 | 22.31 |
Weekly Target 5 | 22.82 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.80 (-3.02%) | 22.37 | 21.65 - 22.49 | 2.7864 times |
Thu 17 April 2025 | 22.48 (4.61%) | 22.00 | 21.12 - 22.83 | 4.3314 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 2.8821 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Wed 16 April 2025 | 21.49 (-4.7%) | 22.61 | 21.12 - 22.77 | 7.4997 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 18.69 and 22.83
Monthly Target 1 | 17.65 |
Monthly Target 2 | 19.73 |
Monthly Target 3 | 21.793333333333 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 25.93 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.80 (-10.1%) | 23.01 | 19.72 - 23.86 | 6.2743 times |
Fri 28 March 2025 | 24.25 (-23.26%) | 31.78 | 23.23 - 32.91 | 2.1038 times |
Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.1389 times |
Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.277 times |
Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.1746 times |
Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.1707 times |
Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.2029 times |
Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.3309 times |
Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.1944 times |
Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.1325 times |
Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 0.2117 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 13.14 and 28.38
Yearly Target 1 | 10.25 |
Yearly Target 2 | 16.03 |
Yearly Target 3 | 25.493333333333 |
Yearly Target 4 | 31.27 |
Yearly Target 5 | 40.73 |
Yearly price and volumes James Hardie
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.80 (-29.24%) | 31.06 | 19.72 - 34.96 | 4.743 times |
Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 1.0861 times |
Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.8962 times |
Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 1.3595 times |
Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.4311 times |
Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.5039 times |
Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.2274 times |
Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.3032 times |
Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.304 times |
Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.1455 times |
Thu 31 December 2015 | 12.67 (0%) | 12.65 | 10.30 - 13.62 | 0.1066 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of James Hardie JHX looks bearish. It has broken an important moving average level of 22.43 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 21.75 |
12 day DMA | 21.6 |
20 day DMA | 21.62 |
35 day DMA | 24.12 |
50 day DMA | 26.42 |
100 day DMA | 29.57 |
150 day DMA | 31.51 |
200 day DMA | 32.5 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.82 | 21.83 | 21.5 |
12 day EMA | 21.84 | 21.85 | 21.74 |
20 day EMA | 22.42 | 22.49 | 22.49 |
35 day EMA | 24.32 | 24.47 | 24.59 |
50 day EMA | 26.44 | 26.63 | 26.8 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.75 | 21.69 | 21.49 |
12 day SMA | 21.6 | 21.6 | 21.59 |
20 day SMA | 21.62 | 21.6 | 21.62 |
35 day SMA | 24.12 | 24.4 | 24.67 |
50 day SMA | 26.42 | 26.63 | 26.82 |
100 day SMA | 29.57 | 29.71 | 29.83 |
150 day SMA | 31.51 | 31.63 | 31.73 |
200 day SMA | 32.5 | 32.57 | 32.63 |