Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.28 and 20.82
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.716666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.26 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.59 (-1.25%) | 20.77 | 20.51 - 21.05 | 0.5397 times | Tue 10 March 2026 | 20.85 (-2.71%) | 21.40 | 20.82 - 21.54 | 0.8881 times | Mon 09 March 2026 | 21.43 (1.32%) | 20.50 | 20.32 - 21.44 | 0.8706 times | Fri 06 March 2026 | 21.15 (-4.34%) | 21.70 | 20.82 - 21.70 | 1.5058 times | Thu 05 March 2026 | 22.11 (-1.51%) | 22.11 | 21.82 - 22.76 | 1.4008 times | Wed 04 March 2026 | 22.45 (-1.88%) | 22.45 | 22.37 - 22.76 | 0.9477 times | Tue 03 March 2026 | 22.88 (-4.23%) | 23.09 | 22.22 - 23.18 | 0.8486 times | Mon 02 March 2026 | 23.89 (-1.89%) | 23.93 | 23.37 - 24.01 | 0.8237 times | Fri 27 February 2026 | 24.35 (-1.85%) | 24.43 | 24.05 - 24.48 | 1.0028 times | Thu 26 February 2026 | 24.81 (0.24%) | 24.85 | 24.39 - 24.98 | 1.172 times | Wed 25 February 2026 | 24.75 (-1.47%) | 25.38 | 24.60 - 25.51 | 0.9364 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 20.46 and 21.68
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.59 (-2.65%) | 20.50 | 20.32 - 21.54 | 0.4736 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.1389 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.9374 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.8817 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2501 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.7128 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.2721 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.0259 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.3552 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 0.9522 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.1753 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 18.61 and 22.3
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.59 (-15.44%) | 23.93 | 20.32 - 24.01 | 0.3168 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9928 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9132 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7643 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0362 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8567 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0733 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8252 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1998 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0217 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4721 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 16.9 and 24.01
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 22.78 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.59 (-0.77%) | 20.77 | 20.32 - 27.43 | 1.8726 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 7.5472 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.123 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.1018 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1544 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.049 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0572 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0258 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0344 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0345 times | Fri 30 December 2016 | 15.90 (0%) | 11.86 | 10.19 - 17.30 | 0.0164 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.4 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.66 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.66 | 22.06 |
| 12 day EMA | 22.4 | 22.73 | 23.07 |
| 20 day EMA | 22.97 | 23.22 | 23.47 |
| 35 day EMA | 23.13 | 23.28 | 23.42 |
| 50 day EMA | 22.97 | 23.07 | 23.16 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.6 | 22 |
| 12 day SMA | 22.87 | 23.18 | 23.53 |
| 20 day SMA | 23.83 | 24.1 | 24.28 |
| 35 day SMA | 23.86 | 23.95 | 24.02 |
| 50 day SMA | 23.4 | 23.41 | 23.41 |
| 100 day SMA | 21.58 | 21.59 | 21.6 |
| 150 day SMA | 21.66 | 21.69 | 21.73 |
| 200 day SMA | 22.76 | 22.78 | 22.8 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
