JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 21.31 and 22.15

Intraday Target 121.14
Intraday Target 221.47
Intraday Target 321.98
Intraday Target 422.31
Intraday Target 522.82

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 21 April 2025 21.80 (-3.02%) 22.37 21.65 - 22.49 2.7864 times
Thu 17 April 2025 22.48 (4.61%) 21.73 21.73 - 22.83 4.3313 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 2.8821 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 21.31 and 22.15

Weekly Target 121.14
Weekly Target 221.47
Weekly Target 321.98
Weekly Target 422.31
Weekly Target 522.82

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 21 April 2025 21.80 (-3.02%) 22.37 21.65 - 22.49 2.7864 times
Thu 17 April 2025 22.48 (4.61%) 22.00 21.12 - 22.83 4.3314 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 2.8821 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (0%) 22.00 21.12 - 22.00 0 times
Wed 16 April 2025 21.49 (-4.7%) 22.61 21.12 - 22.77 7.4997 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 18.69 and 22.83

Monthly Target 117.65
Monthly Target 219.73
Monthly Target 321.793333333333
Monthly Target 423.87
Monthly Target 525.93

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 21 April 2025 21.80 (-10.1%) 23.01 19.72 - 23.86 6.2743 times
Fri 28 March 2025 24.25 (-23.26%) 31.78 23.23 - 32.91 2.1038 times
Fri 28 February 2025 31.60 (-6.67%) 32.29 30.89 - 34.21 0.1389 times
Fri 31 January 2025 33.86 (9.9%) 31.06 30.00 - 34.96 0.277 times
Tue 31 December 2024 30.81 (-16.59%) 36.86 30.61 - 36.98 0.1746 times
Tue 26 November 2024 36.94 (15.8%) 31.79 31.25 - 37.65 0.1707 times
Thu 31 October 2024 31.90 (-20.55%) 39.07 31.49 - 39.32 0.2029 times
Mon 30 September 2024 40.15 (7.32%) 37.77 34.48 - 43.57 0.3309 times
Fri 30 August 2024 37.41 (3.46%) 35.45 31.31 - 37.74 0.1944 times
Wed 31 July 2024 36.16 (14.65%) 32.26 31.02 - 37.20 0.1325 times
Fri 28 June 2024 31.54 (1.68%) 31.41 29.88 - 32.96 0.2117 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 13.14 and 28.38

Yearly Target 110.25
Yearly Target 216.03
Yearly Target 325.493333333333
Yearly Target 431.27
Yearly Target 540.73

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Mon 21 April 2025 21.80 (-29.24%) 31.06 19.72 - 34.96 4.743 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 1.0861 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.8962 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 1.3595 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.4311 times
Thu 31 December 2020 29.66 (51.02%) 19.68 8.98 - 30.00 0.5039 times
Tue 31 December 2019 19.64 (67.29%) 10.90 10.51 - 20.12 0.2274 times
Mon 31 December 2018 11.74 (-32.99%) 17.62 10.00 - 18.79 0.3032 times
Wed 27 December 2017 17.52 (10.19%) 16.14 13.55 - 17.53 0.304 times
Fri 30 December 2016 15.90 (25.49%) 12.45 10.19 - 17.30 0.1455 times
Thu 31 December 2015 12.67 (0%) 12.65 10.30 - 13.62 0.1066 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of James Hardie JHX looks bearish. It has broken an important moving average level of 22.43 with high volumes

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.6
20 day DMA 21.62
35 day DMA 24.12
50 day DMA 26.42
100 day DMA 29.57
150 day DMA 31.51
200 day DMA 32.5

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8321.5
12 day EMA21.8421.8521.74
20 day EMA22.4222.4922.49
35 day EMA24.3224.4724.59
50 day EMA26.4426.6326.8

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.6921.49
12 day SMA21.621.621.59
20 day SMA21.6221.621.62
35 day SMA24.1224.424.67
50 day SMA26.4226.6326.82
100 day SMA29.5729.7129.83
150 day SMA31.5131.6331.73
200 day SMA32.532.5732.63

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top