Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.41 and 20.86
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.49 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.94 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.62 (1.28%) | 20.44 | 20.20 - 20.65 | 1.2511 times | Thu 11 December 2025 | 20.36 (1.9%) | 20.38 | 20.17 - 20.72 | 1.2855 times | Wed 10 December 2025 | 19.98 (4.77%) | 19.04 | 18.77 - 19.99 | 1.2043 times | Tue 09 December 2025 | 19.07 (-2.1%) | 19.02 | 18.94 - 19.41 | 0.8979 times | Mon 08 December 2025 | 19.48 (-2.75%) | 19.82 | 19.47 - 19.84 | 1.2554 times | Fri 05 December 2025 | 20.03 (1.32%) | 19.65 | 19.60 - 20.06 | 0.7481 times | Thu 04 December 2025 | 19.77 (0.15%) | 20.00 | 19.74 - 20.05 | 0.6841 times | Wed 03 December 2025 | 19.74 (1.54%) | 19.50 | 19.40 - 19.94 | 1.0201 times | Tue 02 December 2025 | 19.44 (0.88%) | 19.41 | 19.14 - 19.50 | 0.5934 times | Mon 01 December 2025 | 19.27 (-2.58%) | 19.57 | 19.25 - 19.86 | 1.0601 times | Fri 28 November 2025 | 19.78 (1.44%) | 19.63 | 19.56 - 19.90 | 0.3582 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.7 and 21.65
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.1887 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.828 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.606 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 1.9932 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0082 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.6991 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1533 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.0024 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6103 times | Fri 17 October 2025 | 21.68 (-0.18%) | 21.54 | 21.11 - 22.85 | 0.9109 times | Tue 07 October 2025 | 21.72 (6.42%) | 20.59 | 20.07 - 22.72 | 0.7576 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.7 and 21.65
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.62 (4.25%) | 19.57 | 18.77 - 20.72 | 0.4601 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.2106 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 1.0009 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2539 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.1324 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.4017 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1937 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5516 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5783 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2168 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0111 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 9.29 and 27.79
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.62 (-33.07%) | 31.06 | 16.46 - 34.96 | 9.2381 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1571 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.13 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1971 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0625 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0731 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.033 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.044 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0441 times | Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.0211 times | Thu 31 December 2015 | 12.67 (0%) | 12.45 | 10.30 - 13.62 | 0.0144 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.81 |
| 100 day DMA | 21.41 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.87 | 19.62 |
| 12 day EMA | 19.69 | 19.52 | 19.37 |
| 20 day EMA | 19.45 | 19.33 | 19.22 |
| 35 day EMA | 19.56 | 19.5 | 19.45 |
| 50 day EMA | 19.74 | 19.7 | 19.67 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.78 | 19.67 |
| 12 day SMA | 19.75 | 19.63 | 19.49 |
| 20 day SMA | 19.03 | 18.83 | 18.66 |
| 35 day SMA | 19.23 | 19.27 | 19.3 |
| 50 day SMA | 19.81 | 19.77 | 19.74 |
| 100 day SMA | 21.41 | 21.46 | 21.52 |
| 150 day SMA | 22.82 | 22.84 | 22.87 |
| 200 day SMA | 23.63 | 23.68 | 23.74 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
