ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 18.99 and 19.83

Intraday Target 118.34
Intraday Target 218.8
Intraday Target 319.176666666667
Intraday Target 419.64
Intraday Target 520.02

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 15 May 2026 19.27 (-2.08%) 19.05 18.71 - 19.55 1.7914 times
Thu 14 May 2026 19.68 (-1.65%) 20.06 19.57 - 20.10 1.0881 times
Wed 13 May 2026 20.01 (-0.89%) 20.11 19.71 - 20.17 0.8366 times
Tue 12 May 2026 20.19 (-1.13%) 20.29 19.78 - 20.37 0.9181 times
Mon 11 May 2026 20.42 (-2.67%) 20.98 20.31 - 20.98 0.8731 times
Fri 08 May 2026 20.98 (2.49%) 20.83 20.51 - 21.01 0.6641 times
Thu 07 May 2026 20.47 (-4.44%) 21.53 20.45 - 21.90 1.32 times
Wed 06 May 2026 21.42 (6.3%) 20.76 20.65 - 21.45 0.8414 times
Tue 05 May 2026 20.15 (1.36%) 20.13 19.89 - 20.38 0.7406 times
Mon 04 May 2026 19.88 (-4.01%) 20.44 19.60 - 20.57 0.9266 times
Fri 01 May 2026 20.71 (-1.33%) 21.12 20.69 - 21.32 0.7075 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 17.86 and 20.13

Weekly Target 117.38
Weekly Target 218.33
Weekly Target 319.653333333333
Weekly Target 420.6
Weekly Target 521.92

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 0.9607 times
Fri 08 May 2026 20.98 (1.3%) 20.44 19.60 - 21.90 0.7838 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.1255 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.12 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.2337 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 0.9706 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.2481 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 0.9959 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.7483 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.8136 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 0.9532 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 17.4 and 20.59

Monthly Target 116.77
Monthly Target 218.02
Monthly Target 319.96
Monthly Target 421.21
Monthly Target 523.15

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 15 May 2026 19.27 (-8.19%) 21.12 18.71 - 21.90 0.4449 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.1417 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0222 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9577 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9267 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.752 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0516 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8391 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0893 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7748 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.2176 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 13.27 and 23.35

Yearly Target 111.27
Yearly Target 215.27
Yearly Target 321.35
Yearly Target 425.35
Yearly Target 531.43

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Fri 15 May 2026 19.27 (-7.13%) 20.77 17.35 - 27.43 3.1823 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 6.3325 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.1034 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0836 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.1277 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0408 times
Thu 31 December 2020 29.66 (51.02%) 19.68 8.98 - 30.00 0.0488 times
Tue 31 December 2019 19.64 (67.29%) 10.90 10.51 - 20.12 0.022 times
Mon 31 December 2018 11.74 (-32.99%) 17.62 10.00 - 18.79 0.0294 times
Wed 27 December 2017 17.52 (10.19%) 16.14 13.55 - 17.53 0.0295 times
Fri 30 December 2016 15.90 (0%) 13.20 13.04 - 17.30 0.0105 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of James Hardie JHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.

JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.35
20 day DMA 20.94
35 day DMA 20.43
50 day DMA 20.32
100 day DMA 21.79
150 day DMA 21.13
200 day DMA 21.56

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.1220.34
12 day EMA20.2920.4820.62
20 day EMA20.4920.6220.72
35 day EMA20.6220.720.76
50 day EMA20.5520.620.64

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.2620.41
12 day SMA20.3520.4420.62
20 day SMA20.9421.0621.08
35 day SMA20.4320.4120.41
50 day SMA20.3220.3920.45
100 day SMA21.7921.821.8
150 day SMA21.1321.1421.13
200 day SMA21.5621.621.63

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top