JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 18.99 and 19.83
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 20.02 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.27 (-2.08%) | 19.05 | 18.71 - 19.55 | 1.7914 times | Thu 14 May 2026 | 19.68 (-1.65%) | 20.06 | 19.57 - 20.10 | 1.0881 times | Wed 13 May 2026 | 20.01 (-0.89%) | 20.11 | 19.71 - 20.17 | 0.8366 times | Tue 12 May 2026 | 20.19 (-1.13%) | 20.29 | 19.78 - 20.37 | 0.9181 times | Mon 11 May 2026 | 20.42 (-2.67%) | 20.98 | 20.31 - 20.98 | 0.8731 times | Fri 08 May 2026 | 20.98 (2.49%) | 20.83 | 20.51 - 21.01 | 0.6641 times | Thu 07 May 2026 | 20.47 (-4.44%) | 21.53 | 20.45 - 21.90 | 1.32 times | Wed 06 May 2026 | 21.42 (6.3%) | 20.76 | 20.65 - 21.45 | 0.8414 times | Tue 05 May 2026 | 20.15 (1.36%) | 20.13 | 19.89 - 20.38 | 0.7406 times | Mon 04 May 2026 | 19.88 (-4.01%) | 20.44 | 19.60 - 20.57 | 0.9266 times | Fri 01 May 2026 | 20.71 (-1.33%) | 21.12 | 20.69 - 21.32 | 0.7075 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 17.86 and 20.13
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9607 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.7838 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.1255 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.12 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.2337 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 0.9706 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.2481 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 0.9959 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.7483 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.8136 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 0.9532 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 17.4 and 20.59
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.27 (-8.19%) | 21.12 | 18.71 - 21.90 | 0.4449 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1417 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0222 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9577 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9267 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.752 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0516 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8391 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0893 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7748 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2176 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 13.27 and 23.35
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.27 (-7.13%) | 20.77 | 17.35 - 27.43 | 3.1823 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 6.3325 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1034 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0836 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1277 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0408 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0488 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.022 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0294 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0295 times | Fri 30 December 2016 | 15.90 (0%) | 13.20 | 13.04 - 17.30 | 0.0105 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.12 | 20.34 |
| 12 day EMA | 20.29 | 20.48 | 20.62 |
| 20 day EMA | 20.49 | 20.62 | 20.72 |
| 35 day EMA | 20.62 | 20.7 | 20.76 |
| 50 day EMA | 20.55 | 20.6 | 20.64 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.26 | 20.41 |
| 12 day SMA | 20.35 | 20.44 | 20.62 |
| 20 day SMA | 20.94 | 21.06 | 21.08 |
| 35 day SMA | 20.43 | 20.41 | 20.41 |
| 50 day SMA | 20.32 | 20.39 | 20.45 |
| 100 day SMA | 21.79 | 21.8 | 21.8 |
| 150 day SMA | 21.13 | 21.14 | 21.13 |
| 200 day SMA | 21.56 | 21.6 | 21.63 |


