Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 22.08 and 22.94
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.6 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66 (-3.12%) | 22.90 | 22.35 - 23.21 | 1.2247 times | Thu 04 June 2026 | 23.39 (1.04%) | 23.34 | 23.15 - 23.70 | 0.777 times | Wed 03 June 2026 | 23.15 (0.26%) | 22.86 | 22.80 - 23.26 | 0.4143 times | Tue 02 June 2026 | 23.09 (0.74%) | 22.91 | 22.90 - 23.33 | 0.9406 times | Mon 01 June 2026 | 22.92 (-1.55%) | 23.01 | 22.43 - 23.27 | 1.1074 times | Fri 29 May 2026 | 23.28 (1.35%) | 22.87 | 22.77 - 23.39 | 1.0988 times | Thu 28 May 2026 | 22.97 (0.92%) | 22.28 | 22.12 - 23.20 | 1.2639 times | Wed 27 May 2026 | 22.76 (5.91%) | 21.94 | 21.82 - 23.05 | 1.3335 times | Tue 26 May 2026 | 21.49 (3.52%) | 20.89 | 20.52 - 21.69 | 1.0431 times | Fri 22 May 2026 | 20.76 (-0.24%) | 20.65 | 20.31 - 20.96 | 0.7968 times | Thu 21 May 2026 | 20.81 (1.07%) | 20.17 | 19.75 - 20.90 | 1.5907 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.83 and 23.18
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.8793 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.9335 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.3541 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.8821 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.7196 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.0333 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.0283 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.1327 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 0.8911 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.1459 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 0.9143 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 21.83 and 23.18
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.2521 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1478 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.262 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.1299 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0586 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 1.0244 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8312 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1625 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9275 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.204 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.9617 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 20.01 and 30.09
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66 (9.2%) | 20.77 | 17.35 - 27.43 | 3.5572 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.9843 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0977 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.079 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1207 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0386 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0461 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0208 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0278 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0278 times | Fri 30 December 2016 | 15.90 (0%) | 13.72 | 13.45 - 17.30 | 0.0081 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.32 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.34 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.05 | 22.88 |
| 12 day EMA | 22.36 | 22.3 | 22.1 |
| 20 day EMA | 21.86 | 21.78 | 21.61 |
| 35 day EMA | 21.28 | 21.2 | 21.07 |
| 50 day EMA | 20.9 | 20.83 | 20.73 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.17 | 23.08 |
| 12 day SMA | 22.32 | 21.99 | 21.69 |
| 20 day SMA | 21.34 | 21.24 | 21.14 |
| 35 day SMA | 21.34 | 21.27 | 21.17 |
| 50 day SMA | 20.8 | 20.74 | 20.66 |
| 100 day SMA | 21.91 | 21.91 | 21.89 |
| 150 day SMA | 21.17 | 21.17 | 21.16 |
| 200 day SMA | 21.19 | 21.22 | 21.24 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
