Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 23.42 and 23.89
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.27 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.66 (-1.42%) | 24.00 | 23.64 - 24.11 | 1.2187 times | Thu 15 January 2026 | 24.00 (1.87%) | 23.57 | 23.35 - 24.01 | 0.6411 times | Wed 14 January 2026 | 23.56 (0.81%) | 23.26 | 23.13 - 23.58 | 0.9411 times | Tue 13 January 2026 | 23.37 (0.56%) | 23.10 | 23.03 - 23.57 | 0.5917 times | Mon 12 January 2026 | 23.24 (1.62%) | 22.78 | 22.70 - 23.42 | 1.083 times | Fri 09 January 2026 | 22.87 (6.13%) | 21.64 | 21.64 - 22.92 | 1.0218 times | Thu 08 January 2026 | 21.55 (4.36%) | 20.48 | 20.34 - 22.05 | 1.2143 times | Wed 07 January 2026 | 20.65 (-3.55%) | 21.66 | 20.56 - 21.75 | 0.9868 times | Tue 06 January 2026 | 21.41 (2.34%) | 21.03 | 20.74 - 21.49 | 1.2337 times | Mon 05 January 2026 | 20.92 (0.53%) | 20.70 | 20.43 - 21.29 | 1.0679 times | Fri 02 January 2026 | 20.81 (0.29%) | 20.77 | 20.55 - 21.08 | 0.6583 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.18 and 24.59
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 1.0891 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.3444 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.4369 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1363 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.4906 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.2541 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.3516 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.9415 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.6891 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.2664 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.1464 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22 and 25.77
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.66 (14.02%) | 20.77 | 20.34 - 24.11 | 0.4847 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8317 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1276 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9322 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1679 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.9861 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.3056 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1118 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5137 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5386 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2019 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 22 and 25.77
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.66 (14.02%) | 20.77 | 20.34 - 24.11 | 0.4413 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 8.8763 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1447 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.1197 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1816 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0576 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0673 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0304 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0405 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0406 times | Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.0194 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.66 |
| 35 day DMA | 20.89 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.15 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.28 | 22.92 |
| 12 day EMA | 22.58 | 22.38 | 22.08 |
| 20 day EMA | 21.94 | 21.76 | 21.52 |
| 35 day EMA | 21.09 | 20.94 | 20.76 |
| 50 day EMA | 20.35 | 20.22 | 20.07 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.41 | 22.92 |
| 12 day SMA | 22.23 | 22.01 | 21.76 |
| 20 day SMA | 21.66 | 21.49 | 21.31 |
| 35 day SMA | 20.89 | 20.76 | 20.61 |
| 50 day SMA | 19.92 | 19.85 | 19.79 |
| 100 day SMA | 20.15 | 20.11 | 20.06 |
| 150 day SMA | 22.37 | 22.38 | 22.4 |
| 200 day SMA | 22.63 | 22.63 | 22.63 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
