Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 26.23 and 27.09
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.24 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.63 (2.34%) | 25.89 | 25.82 - 26.68 | 1.1748 times | Thu 25 June 2026 | 26.02 (0.77%) | 25.93 | 25.61 - 26.70 | 0.949 times | Wed 24 June 2026 | 25.82 (6.34%) | 24.04 | 24.04 - 26.10 | 0.9624 times | Tue 23 June 2026 | 24.28 (-0.94%) | 24.07 | 24.07 - 24.72 | 0.8339 times | Mon 22 June 2026 | 24.51 (-1.45%) | 24.52 | 24.15 - 24.72 | 0.736 times | Thu 18 June 2026 | 24.87 (1.14%) | 25.11 | 24.69 - 25.53 | 1.1965 times | Wed 17 June 2026 | 24.59 (-4.06%) | 25.55 | 24.47 - 26.14 | 1.2256 times | Tue 16 June 2026 | 25.63 (1.83%) | 25.35 | 25.25 - 25.78 | 1.1872 times | Mon 15 June 2026 | 25.17 (4.31%) | 25.00 | 24.94 - 25.35 | 1.0042 times | Fri 12 June 2026 | 24.13 (0.96%) | 23.68 | 23.54 - 24.40 | 0.7303 times | Thu 11 June 2026 | 23.90 (8.59%) | 22.11 | 22.11 - 23.91 | 0.5989 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.34 and 28
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.2407 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.2294 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.0295 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.8368 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.8885 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.2887 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.8395 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.6848 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 0.9834 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 0.9787 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.078 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.32 and 29.02
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.63 (14.39%) | 23.01 | 22.00 - 26.70 | 1.1819 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0383 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1417 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0221 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9577 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9267 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7519 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0516 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.839 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0892 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7746 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.99 and 32.07
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 23.803333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.63 (28.34%) | 20.77 | 17.35 - 27.43 | 3.9439 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.6251 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0918 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0742 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1134 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0363 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0434 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0196 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0261 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0262 times | Fri 30 December 2016 | 15.90 (0%) | 14.57 | 13.68 - 17.30 | 0.0066 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.09 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.3 | 24.94 |
| 12 day EMA | 24.9 | 24.59 | 24.33 |
| 20 day EMA | 24.19 | 23.93 | 23.71 |
| 35 day EMA | 23.32 | 23.13 | 22.96 |
| 50 day EMA | 22.42 | 22.25 | 22.1 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.1 | 24.81 |
| 12 day SMA | 24.8 | 24.51 | 24.22 |
| 20 day SMA | 24.09 | 23.91 | 23.74 |
| 35 day SMA | 22.59 | 22.44 | 22.27 |
| 50 day SMA | 22.21 | 22.07 | 21.98 |
| 100 day SMA | 22.01 | 21.97 | 21.95 |
| 150 day SMA | 21.69 | 21.62 | 21.56 |
| 200 day SMA | 21.24 | 21.21 | 21.18 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
