Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 25.32 and 26.16
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.86 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.75 (-0.96%) | 26.31 | 25.73 - 26.57 | 1.053 times | Wed 11 February 2026 | 26.00 (6.86%) | 26.59 | 25.68 - 27.43 | 1.9042 times | Tue 10 February 2026 | 24.33 (3.97%) | 23.50 | 23.34 - 24.44 | 1.0302 times | Mon 09 February 2026 | 23.40 (-1.02%) | 23.63 | 23.03 - 23.73 | 0.7983 times | Fri 06 February 2026 | 23.64 (3.01%) | 23.03 | 22.73 - 23.67 | 0.8165 times | Thu 05 February 2026 | 22.95 (-2.09%) | 23.28 | 22.74 - 23.41 | 0.6949 times | Wed 04 February 2026 | 23.44 (-0.47%) | 23.58 | 23.22 - 23.96 | 1.0698 times | Tue 03 February 2026 | 23.55 (2.48%) | 23.01 | 22.99 - 24.06 | 0.8891 times | Mon 02 February 2026 | 22.98 (-0.04%) | 22.94 | 22.85 - 23.18 | 0.6919 times | Fri 30 January 2026 | 22.99 (-3.65%) | 23.35 | 22.73 - 23.63 | 1.0521 times | Thu 29 January 2026 | 23.86 (-0.46%) | 24.00 | 23.11 - 24.00 | 0.7004 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.39 and 28.79
| Weekly Target 1 | 21 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.75 (8.93%) | 23.63 | 23.03 - 27.43 | 1.5779 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.3723 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.1068 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.4619 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 1.0272 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.2679 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.412 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1286 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.4627 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.1827 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.2747 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.24 and 28.94
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.75 (12.01%) | 22.94 | 22.73 - 27.43 | 0.5538 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9414 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.788 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0683 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8832 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1065 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8817 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2369 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0534 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4867 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5103 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 23.05 and 30.14
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 24.506666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.75 (24.1%) | 20.77 | 20.34 - 27.43 | 1.3069 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 8.0725 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1316 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.1089 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1651 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0524 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0612 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0276 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0368 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0369 times | Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.0177 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.52
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.95 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.87 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.48 | 23.72 |
| 12 day EMA | 24.22 | 23.94 | 23.57 |
| 20 day EMA | 23.78 | 23.57 | 23.31 |
| 35 day EMA | 22.95 | 22.78 | 22.59 |
| 50 day EMA | 22.11 | 21.96 | 21.79 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.06 | 23.55 |
| 12 day SMA | 23.91 | 23.75 | 23.62 |
| 20 day SMA | 23.95 | 23.84 | 23.71 |
| 35 day SMA | 22.94 | 22.8 | 22.64 |
| 50 day SMA | 22.08 | 21.95 | 21.83 |
| 100 day SMA | 20.87 | 20.81 | 20.75 |
| 150 day SMA | 22.07 | 22.08 | 22.1 |
| 200 day SMA | 22.81 | 22.8 | 22.78 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
