ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 25.21 and 25.95

Intraday Target 125
Intraday Target 225.41
Intraday Target 325.74
Intraday Target 426.15
Intraday Target 526.48

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 18 September 2026 25.82 (-0.35%) 25.89 25.33 - 26.07 4.2535 times
Thu 17 September 2026 25.91 (-3.46%) 27.47 25.88 - 27.57 0.9545 times
Wed 16 September 2026 26.84 (-0.81%) 26.84 26.45 - 28.01 1.056 times
Tue 15 September 2026 27.06 (-4.48%) 28.07 26.55 - 28.14 0.5206 times
Mon 14 September 2026 28.33 (-0.49%) 27.99 27.89 - 28.70 0.418 times
Fri 11 September 2026 28.47 (0.99%) 28.40 27.99 - 28.77 0.5824 times
Thu 10 September 2026 28.19 (-2.49%) 28.29 28.10 - 28.82 0.5285 times
Wed 09 September 2026 28.91 (-3.18%) 29.38 28.84 - 29.72 0.4414 times
Tue 08 September 2026 29.86 (-1.74%) 31.25 29.74 - 31.43 0.75 times
Fri 04 September 2026 30.39 (2.56%) 29.51 29.41 - 30.43 0.495 times
Thu 03 September 2026 29.63 (4.11%) 28.94 28.66 - 29.64 0.3421 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 23.89 and 27.26

Weekly Target 123.25
Weekly Target 224.53
Weekly Target 326.616666666667
Weekly Target 427.9
Weekly Target 529.99

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 18 September 2026 25.82 (-9.31%) 27.99 25.33 - 28.70 2.7991 times
Fri 11 September 2026 28.47 (-6.32%) 31.25 27.99 - 31.43 0.8947 times
Fri 04 September 2026 30.39 (1.54%) 29.75 28.16 - 30.43 1.0904 times
Fri 28 August 2026 29.93 (-1.64%) 30.50 29.49 - 30.82 0.4227 times
Fri 21 August 2026 30.43 (-1.97%) 31.34 29.28 - 31.34 0.5166 times
Fri 14 August 2026 31.04 (2.68%) 30.63 30.29 - 31.36 0.629 times
Fri 07 August 2026 30.23 (14.99%) 27.00 26.80 - 30.74 1.1262 times
Fri 31 July 2026 26.29 (-0.94%) 27.02 25.82 - 27.49 0.7605 times
Fri 24 July 2026 26.54 (2.79%) 25.87 24.42 - 26.54 0.9742 times
Fri 17 July 2026 25.82 (4.07%) 24.71 24.06 - 27.09 0.7867 times
Fri 10 July 2026 24.81 (-3.87%) 26.00 23.86 - 26.17 0.5236 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 22.53 and 28.63

Monthly Target 121.43
Monthly Target 223.62
Monthly Target 327.526666666667
Monthly Target 429.72
Monthly Target 533.63

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 18 September 2026 25.82 (-13.09%) 29.29 25.33 - 31.43 1.355 times
Mon 31 August 2026 29.71 (13.01%) 27.00 26.80 - 31.36 0.9748 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 1.0226 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.174 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 0.9734 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.0703 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.9583 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.8978 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8688 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7049 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 0.9859 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 21.59 and 35.67

Yearly Target 110.79
Yearly Target 218.3
Yearly Target 324.866666666667
Yearly Target 432.38
Yearly Target 538.95

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Fri 18 September 2026 25.82 (24.43%) 20.77 17.35 - 31.43 5.0739 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 4.5755 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0747 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0604 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0923 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0295 times
Thu 31 December 2020 29.66 (51.02%) 19.68 8.98 - 30.00 0.0353 times
Tue 31 December 2019 19.64 (67.29%) 10.90 10.51 - 20.12 0.0159 times
Mon 31 December 2018 11.74 (-32.99%) 17.62 10.00 - 18.79 0.0212 times
Wed 27 December 2017 17.52 (10.19%) 16.14 13.55 - 17.53 0.0213 times
Fri 30 December 2016 15.90 (0%) 16.65 14.30 - 17.30 0.0035 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.

JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 26.79
12 day DMA 28.16
20 day DMA 28.85
35 day DMA 29.15
50 day DMA 28.15
100 day DMA 25.47
150 day DMA 24.14
200 day DMA 23.59

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.1127.71
12 day EMA27.7328.0828.47
20 day EMA28.2228.4728.74
35 day EMA28.0728.228.33
50 day EMA27.7427.8227.9

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7927.3227.78
12 day SMA28.1628.3928.7
20 day SMA28.8529.0629.27
35 day SMA29.1529.1729.17
50 day SMA28.1528.1228.09
100 day SMA25.4725.4325.39
150 day SMA24.1424.1424.13
200 day SMA23.5923.5623.52

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top