NYSE James Hardie Industries Plc. JHX All indicator, James Hardie Industries Plc. JHX indicators All technical analysis, James Hardie Industries Plc. JHX indicators All free charts, James Hardie Industries Plc. JHX indicators All historical values NYSE

Stock JHX - Share James Hardie Industries Plc. trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 19.82
Daily Resistance: 20.28
5 Day DMA Moving Average is 19.65
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.32%	19.65	20.03	20.06	19.60	66.31 times
Thu 04 Dec 2025	0.15%	20.00	19.77	20.05	19.74	60.63 times
Wed 03 Dec 2025	1.54%	19.50	19.74	19.94	19.40	90.41 times
Tue 02 Dec 2025	0.88%	19.41	19.44	19.50	19.14	52.59 times
Mon 01 Dec 2025	-2.58%	19.57	19.27	19.86	19.25	93.96 times
Fri 28 Nov 2025	1.44%	19.63	19.78	19.90	19.56	31.75 times
Wed 26 Nov 2025	1.83%	19.30	19.50	19.68	19.19	57.94 times
Tue 25 Nov 2025	2.85%	18.64	19.15	19.25	18.64	80.68 times
Mon 24 Nov 2025	-0.32%	18.39	18.62	18.70	18.14	95.97 times
Fri 21 Nov 2025	4.42%	17.94	18.68	19.10	17.91	131.4 times

Volume is calculated using 10 day average volume

NYSE James Hardie Industries Plc. JHX All indicator, James Hardie Industries Plc. JHX indicators All technical analysis, James Hardie Industries Plc. JHX indicators All free charts, James Hardie Industries Plc. JHX indicators All historical values NYSE

Below are charts of NYSE James Hardie Industries Plc. JHX All indicator, James Hardie Industries Plc. JHX indicators All technical analysis, James Hardie Industries Plc. JHX indicators All free charts, James Hardie Industries Plc. JHX indicators All historical values NYSE

James Hardie Industries Plc. JHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day James Hardie Industries Plc. JHX ADX is: 12, 32, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for James Hardie Industries Plc. JHX are:

ADX	+DY	-DY
11.1	31.3	25
15.8	33.8	24.6
15	33.8	25
7.7	30.4	26.1
9.5	31.9	26.4
16.3	34.2	24.7
13.6	33.3	25.3
9.1	31.2	26
2.3	28.2	26.9
2.1	30	28.8

ADX charts for James Hardie Industries Plc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

James Hardie Industries Plc. JHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of James Hardie Industries Plc. is 18.33

50 day MA of James Hardie Industries Plc. is 19.69

100 day MA of James Hardie Industries Plc. is 21.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of James Hardie Industries Plc. JHX is uptrend

Historical Moving averages values of James Hardie Industries Plc. JHX are:

Price	20 day	50 day	100 day
20.03	18.33	19.69	21.73
19.77	18.19	19.68	21.81
19.74	18.13	19.67	21.89
19.44	18.14	19.66	21.97
19.27	18.22	19.66	22.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

James Hardie Industries Plc. JHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of James Hardie Industries Plc. JHX is: 106880 M

Current day volume is 36.219 times compared to averaged volume James Hardie Industries Plc. has

Historical price to volume measure of James Hardie Industries Plc. is:

Price	Percent Change	Percent change within day	Volume change
20.03	1.32%	1.93%	36.219 times
19.77	0.15%	-1.15%	33.118 times
19.74	1.54%	1.23%	49.385 times
19.44	0.88%	0.15%	28.726 times
19.27	-2.58%	-1.53%	51.321 times
19.78	1.44%	0.76%	17.342 times
19.50	1.83%	1.04%	31.647 times
19.15	2.85%	2.74%	44.068 times
18.62	-0.32%	1.25%	52.421 times
18.68	4.42%	4.12%	71.771 times

Price to volume Charts of James Hardie Industries Plc. JHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

James Hardie Industries Plc. JHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for James Hardie Industries Plc. JHX is: 18.33 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for James Hardie Industries Plc. JHX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.03	18.33	1.17	20.66	16
19.77	18.19	1.12	20.42	15.96
19.74	18.13	1.06	20.25	16.01
19.44	18.14	1.08	20.3	15.98
19.27	18.22	1.21	20.64	15.8

Bollinger Bands charts for James Hardie Industries Plc. JHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

James Hardie Industries Plc. JHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for James Hardie Industries Plc. JHX

14 day James Hardie Industries Plc. JHX RSI is: 44.67

According to RSI indicator, Selling is dominating the stock of James Hardie Industries Plc. JHX

Historical values of RSI indicator for James Hardie Industries Plc. are as follows in descending order:

44.67 45.27 46.98 47.52 48.66 48.8 49.52 49.98 49.74 48.12 46.76 44.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

James Hardie Industries Plc. JHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for James Hardie Industries Plc. JHX

12,26,9 day James Hardie Industries Plc. JHX MACD is: 19.26, 19.19, 0.07

According to MACD indicator, Prices of James Hardie Industries Plc. JHX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for James Hardie Industries Plc. JHX are:

19.26, 19.19, 0.07
19.12, 19.12, 0
19, 19.07, -0.07
18.87, 19.02, -0.15
18.77, 18.99, -0.22
18.68, 18.97, -0.29
18.48, 18.91, -0.43
18.29, 18.86, -0.57
18.13, 18.84, -0.71
18.04, 18.86, -0.82

MACD charts of James Hardie Industries Plc. JHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

James Hardie Industries Plc. JHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day James Hardie Industries Plc. JHX CCI is: 87

According to CCI indicator, James Hardie Industries Plc. JHX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in James Hardie Industries Plc.

Historical CCI values of James Hardie Industries Plc. JHX are:

87 84 70 42 50 75 50 12 -32 -26

CCI charts of James Hardie Industries Plc. JHX are below. Second charts towards left.

James Hardie Industries Plc. JHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day James Hardie Industries Plc. JHX Stochastics is: 96

According to Stochastics indicator, Buying is coming in James Hardie Industries Plc.

James Hardie Industries Plc. JHX is closing near its highest highs

Historical Stochastics values of James Hardie Industries Plc. JHX are:

96 96 96 96 96 96 96 96 96 96

James Hardie Industries Plc. JHX Stochastics charts are below. Third charts to the left, at the bottom