NYSE James Hardie Industries Plc. JHX All indicator, James Hardie Industries Plc. JHX indicators All technical analysis, James Hardie Industries Plc. JHX indicators All free charts, James Hardie Industries Plc. JHX indicators All historical values NYSE

Stock JHX - Share James Hardie Industries Plc. trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 25.55
Daily Resistance: 26.25
5 Day DMA Moving Average is 26.61
20 Day DMA Moving Average is 27.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0%	26.35	26.10	26.39	25.69	112.46 times
Thu 24 Sep 2026	-2.79%	26.68	26.10	26.81	25.67	164.29 times
Wed 23 Sep 2026	-1.79%	26.98	26.85	27.44	26.66	144.34 times
Tue 22 Sep 2026	2.59%	26.64	27.34	27.38	26.59	223.14 times
Mon 21 Sep 2026	3.21%	26.30	26.65	26.75	25.55	222.43 times
Fri 18 Sep 2026	-0.35%	25.89	25.82	26.07	25.33	972.05 times
Thu 17 Sep 2026	-3.46%	27.47	25.91	27.57	25.88	218.14 times
Wed 16 Sep 2026	-0.81%	26.84	26.84	28.01	26.45	241.33 times
Tue 15 Sep 2026	-4.48%	28.07	27.06	28.14	26.55	118.98 times
Mon 14 Sep 2026	-0.49%	27.99	28.33	28.70	27.89	95.52 times

Volume is calculated using 10 day average volume

NYSE James Hardie Industries Plc. JHX All indicator, James Hardie Industries Plc. JHX indicators All technical analysis, James Hardie Industries Plc. JHX indicators All free charts, James Hardie Industries Plc. JHX indicators All historical values NYSE

Below are charts of NYSE James Hardie Industries Plc. JHX All indicator, James Hardie Industries Plc. JHX indicators All technical analysis, James Hardie Industries Plc. JHX indicators All free charts, James Hardie Industries Plc. JHX indicators All historical values NYSE

James Hardie Industries Plc. JHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day James Hardie Industries Plc. JHX ADX is: 24, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for James Hardie Industries Plc. JHX are:

ADX	+DY	-DY
23.1	19.4	31.1
23.6	20	32.4
11.5	22.1	27.9
12.7	22.6	29.2
22.2	19.4	30.6
35.8	15.9	33.6
30.8	16.4	30.9
25.5	18.1	30.5
25.9	19.8	33.7
10.6	22.1	27.4

ADX charts for James Hardie Industries Plc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

James Hardie Industries Plc. JHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of James Hardie Industries Plc. is 27.96

50 day MA of James Hardie Industries Plc. is 28.26

100 day MA of James Hardie Industries Plc. is 25.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of James Hardie Industries Plc. JHX is downtrend

Historical Moving averages values of James Hardie Industries Plc. JHX are:

Price	20 day	50 day	100 day
26.10	27.96	28.26	25.83
26.10	28.14	28.25	25.78
26.85	28.34	28.27	25.72
27.34	28.52	28.26	25.65
26.65	28.66	28.23	25.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

James Hardie Industries Plc. JHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of James Hardie Industries Plc. JHX is: 7524259.8 M

Current day volume is 1.093 times compared to averaged volume James Hardie Industries Plc. has

Historical price to volume measure of James Hardie Industries Plc. is:

Price	Percent Change	Percent change within day	Volume change
26.10	0%	-0.95%	1.093 times
26.10	-2.79%	-2.17%	1.598 times
26.85	-1.79%	-0.48%	1.403 times
27.34	2.59%	2.63%	2.17 times
26.65	3.21%	1.33%	2.163 times
25.82	-0.35%	-0.27%	9.452 times
25.91	-3.46%	-5.68%	2.121 times
26.84	-0.81%	0%	2.347 times
27.06	-4.48%	-3.6%	1.157 times
28.33	-0.49%	1.21%	0.929 times

Price to volume Charts of James Hardie Industries Plc. JHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

James Hardie Industries Plc. JHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for James Hardie Industries Plc. JHX is: 27.96 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for James Hardie Industries Plc. JHX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.10	27.96	1.45	30.87	25.05
26.10	28.14	1.44	31.02	25.26
26.85	28.34	1.42	31.19	25.49
27.34	28.52	1.44	31.41	25.63
26.65	28.66	1.46	31.58	25.74

Bollinger Bands charts for James Hardie Industries Plc. JHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

James Hardie Industries Plc. JHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for James Hardie Industries Plc. JHX

14 day James Hardie Industries Plc. JHX RSI is: 53.28

According to RSI indicator,

Historical values of RSI indicator for James Hardie Industries Plc. are as follows in descending order:

53.28 53.28 54.07 53.97 53.71 52.98 51.44 52.79 51.7 54.39 53.06 54.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

James Hardie Industries Plc. JHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for James Hardie Industries Plc. JHX

12,26,9 day James Hardie Industries Plc. JHX MACD is: 27.06, 27.77, -0.71

According to MACD indicator, Prices of James Hardie Industries Plc. JHX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for James Hardie Industries Plc. JHX are:

27.06, 27.77, -0.71
27.23, 27.9, -0.67
27.43, 28.04, -0.61
27.53, 28.14, -0.61
27.56, 28.2, -0.64
27.73, 28.32, -0.59
28.08, 28.52, -0.44
28.47, 28.73, -0.26
28.77, 28.88, -0.11
29.08, 29.03, 0.049999999999997

MACD charts of James Hardie Industries Plc. JHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

James Hardie Industries Plc. JHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day James Hardie Industries Plc. JHX CCI is: -83

According to CCI indicator, James Hardie Industries Plc. JHX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in James Hardie Industries Plc.

Historical CCI values of James Hardie Industries Plc. JHX are:

-83 -75 -26 -19 -68 -103 -59 -19 -10 56

CCI charts of James Hardie Industries Plc. JHX are below. Second charts towards left.

James Hardie Industries Plc. JHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day James Hardie Industries Plc. JHX Stochastics is: 17

According to Stochastics indicator, Selling is coming in James Hardie Industries Plc.

James Hardie Industries Plc. JHX is closing near its lowest lows

Historical Stochastics values of James Hardie Industries Plc. JHX are:

17 17 17 17 17 17 17 17 17 17

James Hardie Industries Plc. JHX Stochastics charts are below. Third charts to the left, at the bottom