Munafa Stock Market Course + Intraday & FNO calls 
NYSE James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values NYSE
Stock JHX - Share James Hardie Industries Plc. trades in NYSE under Capital Goods Deals in Building Materials
NYSE James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values NYSE
- All Indicators in one
- James Hardie Industries Plc. JHX RSI indicator technical analysis
- James Hardie Industries Plc. JHX CCI indicator technical analysis
- James Hardie Industries Plc. JHX ADX indicator technical analysis
- James Hardie Industries Plc. JHX MACD indicator technical analysis
- James Hardie Industries Plc. JHX BollingerBands indicator technical analysis
- James Hardie Industries Plc. JHX Stochastics indicator technical analysis
- James Hardie Industries Plc. JHX MA indicator technical analysis
- James Hardie Industries Plc. JHX PriceVolume indicator technical analysis
- Daily Support: 20.54
- Daily Resistance: 21.19
- 5 Day DMA Moving Average is 20.13
- 20 Day DMA Moving Average is 20.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.24% | 20.65 | 20.76 | 20.96 | 20.31 | 40.72 times |
| Thu 21 May 2026 | 1.07% | 20.17 | 20.81 | 20.90 | 19.75 | 81.29 times |
| Wed 20 May 2026 | 10.46% | 18.81 | 20.59 | 20.64 | 18.51 | 136.27 times |
| Tue 19 May 2026 | -6% | 19.20 | 18.64 | 19.46 | 18.56 | 46.45 times |
| Mon 18 May 2026 | 2.91% | 18.98 | 19.83 | 20.10 | 18.82 | 46.58 times |
| Fri 15 May 2026 | -2.08% | 19.05 | 19.27 | 19.55 | 18.71 | 74.44 times |
| Thu 14 May 2026 | -1.65% | 20.06 | 19.68 | 20.10 | 19.57 | 45.21 times |
| Wed 13 May 2026 | -0.89% | 20.11 | 20.01 | 20.17 | 19.71 | 34.76 times |
| Tue 12 May 2026 | -1.13% | 20.29 | 20.19 | 20.37 | 19.78 | 38.15 times |
| Mon 11 May 2026 | -2.67% | 20.98 | 20.42 | 20.98 | 20.31 | 36.28 times |
Volume is calculated using 10 day average volume
NYSE James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values NYSE
Below are charts of NYSE James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values NYSE
James Hardie Industries Plc. JHX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of James Hardie Industries Plc. JHX is: 6685147.8 M
Current day volume is 0.788 times compared to averaged volume James Hardie Industries Plc. has
Historical price to volume measure of James Hardie Industries Plc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.76 | -0.24% | 0.53% | 0.788 times |
| 20.81 | 1.07% | 3.17% | 1.574 times |
| 20.59 | 10.46% | 9.46% | 2.639 times |
| 18.64 | -6% | -2.92% | 0.899 times |
| 19.83 | 2.91% | 4.48% | 0.902 times |
| 19.27 | -2.08% | 1.15% | 1.441 times |
| 19.68 | -1.65% | -1.89% | 0.876 times |
| 20.01 | -0.89% | -0.5% | 0.673 times |
| 20.19 | -1.13% | -0.49% | 0.739 times |
| 20.42 | -2.67% | -2.67% | 0.703 times |
Price to volume Charts of James Hardie Industries Plc. JHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values NYSE
These are NYSE James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE James Hardie Industries Plc. JHX PriceVolume indicator, James Hardie Industries Plc. JHX indicators PriceVolume technical analysis, James Hardie Industries Plc. JHX indicators PriceVolume free charts, James Hardie Industries Plc. JHX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
