ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 25.29 and 25.78

Intraday Target 125.2
Intraday Target 225.37
Intraday Target 325.686666666667
Intraday Target 425.86
Intraday Target 526.18

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 19 October 2026 25.55 (-1.05%) 25.95 25.51 - 26.00 0.8762 times
Fri 16 October 2026 25.82 (-0.31%) 26.13 25.55 - 26.52 0.9711 times
Thu 15 October 2026 25.90 (5.37%) 24.85 24.85 - 26.04 1.2193 times
Wed 14 October 2026 24.58 (-0.36%) 24.35 23.74 - 24.70 1.2013 times
Tue 13 October 2026 24.67 (-0.36%) 24.79 24.42 - 25.09 0.7745 times
Mon 12 October 2026 24.76 (-1.43%) 24.98 24.75 - 25.27 0.6954 times
Fri 09 October 2026 25.12 (-0.12%) 25.21 24.56 - 25.26 0.7563 times
Thu 08 October 2026 25.15 (2.19%) 23.92 23.92 - 25.19 0.9898 times
Wed 07 October 2026 24.61 (-3.6%) 25.13 24.44 - 25.13 1.4522 times
Tue 06 October 2026 25.53 (1.31%) 25.42 25.24 - 25.87 1.0639 times
Mon 05 October 2026 25.20 (0.84%) 24.88 24.69 - 25.41 0.5401 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 25.29 and 25.78

Weekly Target 125.2
Weekly Target 225.37
Weekly Target 325.686666666667
Weekly Target 425.86
Weekly Target 526.18

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 19 October 2026 25.55 (-1.05%) 25.95 25.51 - 26.00 0.1479 times
Fri 16 October 2026 25.82 (2.79%) 24.98 23.74 - 26.52 0.8209 times
Fri 09 October 2026 25.12 (0.52%) 24.88 23.92 - 25.87 0.8109 times
Fri 02 October 2026 24.99 (-4.25%) 25.28 24.51 - 26.15 1.0961 times
Fri 25 September 2026 26.10 (1.08%) 26.30 25.55 - 27.44 1.4588 times
Fri 18 September 2026 25.82 (-9.31%) 27.99 25.33 - 28.70 2.7707 times
Fri 11 September 2026 28.47 (-6.32%) 31.25 27.99 - 31.43 0.8856 times
Fri 04 September 2026 30.39 (1.54%) 29.75 28.16 - 30.43 1.0793 times
Fri 28 August 2026 29.93 (-1.64%) 30.50 29.49 - 30.82 0.4184 times
Fri 21 August 2026 30.43 (-1.97%) 31.34 29.28 - 31.34 0.5114 times
Fri 14 August 2026 31.04 (2.68%) 30.63 30.29 - 31.36 0.6226 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 24.65 and 27.43

Monthly Target 122.49
Monthly Target 224.02
Monthly Target 325.27
Monthly Target 426.8
Monthly Target 528.05

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 19 October 2026 25.55 (0.95%) 24.77 23.74 - 26.52 0.6136 times
Wed 30 September 2026 25.31 (-14.81%) 29.29 24.62 - 31.43 1.9374 times
Mon 31 August 2026 29.71 (13.01%) 27.00 26.80 - 31.36 0.9145 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 0.9594 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.1014 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 0.9132 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.0041 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.899 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.8423 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8151 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.6613 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 21.45 and 35.53

Yearly Target 110.7
Yearly Target 218.12
Yearly Target 324.776666666667
Yearly Target 432.2
Yearly Target 538.86

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Mon 19 October 2026 25.55 (23.13%) 20.77 17.35 - 31.43 5.4154 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 4.2584 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0695 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0562 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0859 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0275 times
Thu 31 December 2020 29.66 (51.02%) 19.68 8.98 - 30.00 0.0328 times
Tue 31 December 2019 19.64 (67.29%) 10.90 10.51 - 20.12 0.0148 times
Mon 31 December 2018 11.74 (-32.99%) 17.62 10.00 - 18.79 0.0198 times
Wed 27 December 2017 17.52 (10.19%) 16.14 13.55 - 17.53 0.0198 times
Fri 30 December 2016 15.90 (0%) 17.00 14.30 - 17.30 0.0025 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.16
20 day DMA 25.46
35 day DMA 26.63
50 day DMA 27.74
100 day DMA 26.52
150 day DMA 24.45
200 day DMA 24.15

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3825.16
12 day EMA25.3825.3525.27
20 day EMA25.7125.7325.72
35 day EMA26.5726.6326.68
50 day EMA27.5827.6627.74

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.1525.01
12 day SMA25.1625.1325.09
20 day SMA25.4625.5225.52
35 day SMA26.6326.7626.87
50 day SMA27.7427.8427.88
100 day SMA26.5226.4926.44
150 day SMA24.4524.4124.37
200 day SMA24.1524.1324.1

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top