JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 31.44 and 32.47

Intraday Target 130.67
Intraday Target 231.17
Intraday Target 331.696666666667
Intraday Target 432.2
Intraday Target 532.73

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 20 December 2024 31.68 (0.7%) 31.53 31.19 - 32.22 0.921 times
Thu 19 December 2024 31.46 (-3.29%) 31.81 31.35 - 32.29 1.3403 times
Wed 18 December 2024 32.53 (-3.44%) 33.67 32.45 - 33.96 1.1484 times
Tue 17 December 2024 33.69 (0.36%) 33.80 33.26 - 34.06 0.7694 times
Mon 16 December 2024 33.57 (-1.09%) 34.20 33.55 - 34.70 2.7472 times
Fri 13 December 2024 33.94 (-0.76%) 34.07 33.77 - 34.49 0.6522 times
Thu 12 December 2024 34.20 (-1.16%) 34.28 34.14 - 34.66 0.6332 times
Wed 11 December 2024 34.60 (-0.43%) 34.74 34.31 - 34.77 0.6564 times
Tue 10 December 2024 34.75 (-1.7%) 35.14 34.62 - 35.28 0.5467 times
Mon 09 December 2024 35.35 (0.08%) 35.71 35.23 - 35.86 0.5852 times
Thu 05 December 2024 35.32 (-2.08%) 35.37 35.06 - 36.98 0.0913 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 29.68 and 33.19

Weekly Target 129.01
Weekly Target 230.35
Weekly Target 332.523333333333
Weekly Target 433.86
Weekly Target 536.03

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 20 December 2024 31.68 (-6.66%) 34.20 31.19 - 34.70 2.3036 times
Fri 13 December 2024 33.94 (-3.91%) 35.71 33.77 - 35.86 1.0223 times
Thu 05 December 2024 35.32 (-4.39%) 36.86 35.06 - 36.98 0.064 times
Tue 26 November 2024 36.94 (0%) 37.65 36.37 - 37.65 0.2947 times
Tue 26 November 2024 36.94 (3.59%) 36.70 36.24 - 37.65 0.7735 times
Fri 22 November 2024 35.66 (-1.36%) 35.44 34.84 - 36.12 1.254 times
Fri 15 November 2024 36.15 (13.72%) 32.92 31.79 - 36.37 1.4904 times
Fri 08 November 2024 31.79 (1.66%) 31.51 31.41 - 33.71 1.2486 times
Fri 01 November 2024 31.27 (-5.7%) 33.50 31.25 - 33.64 0.8784 times
Fri 25 October 2024 33.16 (-7.27%) 36.05 33.03 - 36.05 0.6706 times
Fri 18 October 2024 35.76 (0.22%) 36.00 35.43 - 37.77 3.8416 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 28.54 and 34.33

Monthly Target 127.49
Monthly Target 229.59
Monthly Target 333.283333333333
Monthly Target 435.38
Monthly Target 539.07

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 20 December 2024 31.68 (-14.24%) 36.86 31.19 - 36.98 0.6598 times
Tue 26 November 2024 36.94 (15.8%) 31.79 31.25 - 37.65 1.011 times
Thu 31 October 2024 31.90 (-20.55%) 39.07 31.49 - 39.32 1.2019 times
Mon 30 September 2024 40.15 (7.32%) 37.77 34.48 - 43.57 1.9604 times
Fri 30 August 2024 37.41 (3.46%) 35.45 31.31 - 37.74 1.1518 times
Wed 31 July 2024 36.16 (14.65%) 32.26 31.02 - 37.20 0.785 times
Fri 28 June 2024 31.54 (1.68%) 31.41 29.88 - 32.96 1.2542 times
Fri 31 May 2024 31.02 (-10.09%) 34.59 30.19 - 37.73 1.0571 times
Tue 30 April 2024 34.50 (-14.73%) 39.99 34.02 - 40.25 0.5563 times
Thu 28 March 2024 40.46 (2.25%) 39.80 38.83 - 41.98 0.3626 times
Thu 29 February 2024 39.57 (5.35%) 37.62 33.85 - 39.77 0.581 times

 monthly chart JamesHardie

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81

Munafa value: 19 as on Fri 20 December 2024

Munafa value: 19 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.

JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 32.59
12 day DMA 33.93
20 day DMA 34.82
35 day DMA 34.07
50 day DMA 34.48
100 day DMA 35.25
150 day DMA 34.31
200 day DMA 35.13

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.8533.54
12 day EMA33.5233.8534.29
20 day EMA34.0234.2734.57
35 day EMA34.4934.6634.85
50 day EMA34.5734.6934.82

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5933.0433.59
12 day SMA33.9334.3234.77
20 day SMA34.8235.0335.27
35 day SMA34.0734.1134.16
50 day SMA34.4834.5934.71
100 day SMA35.2535.2935.33
150 day SMA34.3134.3434.37
200 day SMA35.1335.1835.23

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top