Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.91 and 21.19
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.956666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.24 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.03 (0.48%) | 20.78 | 20.78 - 21.06 | 0.3501 times | Wed 24 December 2025 | 20.93 (0.48%) | 20.68 | 20.66 - 20.98 | 0.2501 times | Tue 23 December 2025 | 20.83 (0.24%) | 20.74 | 20.64 - 20.97 | 0.6522 times | Mon 22 December 2025 | 20.78 (1.32%) | 20.44 | 20.30 - 20.86 | 1.1625 times | Fri 19 December 2025 | 20.51 (0.64%) | 20.15 | 20.05 - 20.60 | 2.3468 times | Thu 18 December 2025 | 20.38 (0.64%) | 20.19 | 20.12 - 20.75 | 1.3976 times | Wed 17 December 2025 | 20.25 (-0.15%) | 20.23 | 20.03 - 20.45 | 0.5296 times | Tue 16 December 2025 | 20.28 (-0.49%) | 20.15 | 19.97 - 20.34 | 0.7658 times | Mon 15 December 2025 | 20.38 (-1.16%) | 20.81 | 20.13 - 20.81 | 1.1332 times | Fri 12 December 2025 | 20.62 (1.28%) | 20.44 | 20.20 - 20.65 | 1.4122 times | Thu 11 December 2025 | 20.36 (1.9%) | 20.38 | 20.17 - 20.72 | 1.451 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 20.67 and 21.43
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.4309 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.1014 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.1871 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.8269 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.6052 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 1.9906 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0069 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.6968 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1531 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.0011 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6095 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.9 and 22.19
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.03 (6.32%) | 19.57 | 18.77 - 21.06 | 0.7827 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1697 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9671 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2115 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.0603 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.3543 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1533 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5329 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5587 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2095 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0107 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 9.5 and 28
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 24.15 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.03 (-31.74%) | 31.06 | 16.46 - 34.96 | 9.2619 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1522 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.1259 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.191 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0606 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0708 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0319 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0426 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0427 times | Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.0204 times | Thu 31 December 2015 | 12.67 (0%) | 13.07 | 10.30 - 13.62 | 0.0134 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.66
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.84 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.72 | 20.61 |
| 12 day EMA | 20.49 | 20.39 | 20.29 |
| 20 day EMA | 20.2 | 20.11 | 20.02 |
| 35 day EMA | 20.15 | 20.1 | 20.05 |
| 50 day EMA | 20.04 | 20 | 19.96 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.69 | 20.55 |
| 12 day SMA | 20.53 | 20.36 | 20.24 |
| 20 day SMA | 20.15 | 20.07 | 19.98 |
| 35 day SMA | 19.11 | 19.04 | 19.01 |
| 50 day SMA | 19.77 | 19.8 | 19.83 |
| 100 day SMA | 20.84 | 20.89 | 20.95 |
| 150 day SMA | 22.57 | 22.6 | 22.63 |
| 200 day SMA | 23.13 | 23.18 | 23.24 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
