Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 25.6 and 26.53
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 27.22 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.764 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.7607 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.4267 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.7227 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.7099 times | Fri 24 July 2026 | 26.54 (2.63%) | 26.21 | 25.51 - 26.54 | 1.3729 times | Thu 23 July 2026 | 25.86 (4.36%) | 25.59 | 25.18 - 26.23 | 1.7322 times | Wed 22 July 2026 | 24.78 (-0.48%) | 24.85 | 24.58 - 25.26 | 0.8353 times | Tue 21 July 2026 | 24.90 (-0.4%) | 25.38 | 24.42 - 25.38 | 1.2868 times | Mon 20 July 2026 | 25.00 (-3.18%) | 25.87 | 24.97 - 25.94 | 0.3888 times | Fri 17 July 2026 | 25.82 (-4.23%) | 25.89 | 25.75 - 26.81 | 0.8287 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.22 and 26.89
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.9775 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.2522 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0112 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.673 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.5772 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3082 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.2962 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.0854 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.8823 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.9367 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.3588 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.08 and 28.71
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.083 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2433 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0309 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1335 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0148 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9508 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9201 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7465 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0441 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.833 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0814 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.82 and 31.96
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.29 (26.7%) | 20.77 | 17.35 - 27.49 | 4.3562 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.2422 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0856 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0692 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1057 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0338 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0404 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0182 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0243 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0244 times | Fri 30 December 2016 | 15.90 (0%) | 15.03 | 13.90 - 17.30 | 0.0053 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.5 |
| 50 day DMA | 24.57 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.7 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.35 | 26.29 |
| 12 day EMA | 26.08 | 26.04 | 25.96 |
| 20 day EMA | 25.77 | 25.72 | 25.64 |
| 35 day EMA | 25.01 | 24.93 | 24.84 |
| 50 day EMA | 24.33 | 24.25 | 24.16 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.55 | 26.43 |
| 12 day SMA | 26.03 | 26.03 | 25.97 |
| 20 day SMA | 25.65 | 25.63 | 25.59 |
| 35 day SMA | 25.5 | 25.38 | 25.29 |
| 50 day SMA | 24.57 | 24.41 | 24.28 |
| 100 day SMA | 22.4 | 22.35 | 22.3 |
| 150 day SMA | 22.7 | 22.66 | 22.62 |
| 200 day SMA | 21.98 | 21.95 | 21.92 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
