JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 31.44 and 32.47
Intraday Target 1 | 30.67 |
Intraday Target 2 | 31.17 |
Intraday Target 3 | 31.696666666667 |
Intraday Target 4 | 32.2 |
Intraday Target 5 | 32.73 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.68 (0.7%) | 31.53 | 31.19 - 32.22 | 0.921 times | Thu 19 December 2024 | 31.46 (-3.29%) | 31.81 | 31.35 - 32.29 | 1.3403 times | Wed 18 December 2024 | 32.53 (-3.44%) | 33.67 | 32.45 - 33.96 | 1.1484 times | Tue 17 December 2024 | 33.69 (0.36%) | 33.80 | 33.26 - 34.06 | 0.7694 times | Mon 16 December 2024 | 33.57 (-1.09%) | 34.20 | 33.55 - 34.70 | 2.7472 times | Fri 13 December 2024 | 33.94 (-0.76%) | 34.07 | 33.77 - 34.49 | 0.6522 times | Thu 12 December 2024 | 34.20 (-1.16%) | 34.28 | 34.14 - 34.66 | 0.6332 times | Wed 11 December 2024 | 34.60 (-0.43%) | 34.74 | 34.31 - 34.77 | 0.6564 times | Tue 10 December 2024 | 34.75 (-1.7%) | 35.14 | 34.62 - 35.28 | 0.5467 times | Mon 09 December 2024 | 35.35 (0.08%) | 35.71 | 35.23 - 35.86 | 0.5852 times | Thu 05 December 2024 | 35.32 (-2.08%) | 35.37 | 35.06 - 36.98 | 0.0913 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 29.68 and 33.19
Weekly Target 1 | 29.01 |
Weekly Target 2 | 30.35 |
Weekly Target 3 | 32.523333333333 |
Weekly Target 4 | 33.86 |
Weekly Target 5 | 36.03 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.68 (-6.66%) | 34.20 | 31.19 - 34.70 | 2.3036 times | Fri 13 December 2024 | 33.94 (-3.91%) | 35.71 | 33.77 - 35.86 | 1.0223 times | Thu 05 December 2024 | 35.32 (-4.39%) | 36.86 | 35.06 - 36.98 | 0.064 times | Tue 26 November 2024 | 36.94 (0%) | 37.65 | 36.37 - 37.65 | 0.2947 times | Tue 26 November 2024 | 36.94 (3.59%) | 36.70 | 36.24 - 37.65 | 0.7735 times | Fri 22 November 2024 | 35.66 (-1.36%) | 35.44 | 34.84 - 36.12 | 1.254 times | Fri 15 November 2024 | 36.15 (13.72%) | 32.92 | 31.79 - 36.37 | 1.4904 times | Fri 08 November 2024 | 31.79 (1.66%) | 31.51 | 31.41 - 33.71 | 1.2486 times | Fri 01 November 2024 | 31.27 (-5.7%) | 33.50 | 31.25 - 33.64 | 0.8784 times | Fri 25 October 2024 | 33.16 (-7.27%) | 36.05 | 33.03 - 36.05 | 0.6706 times | Fri 18 October 2024 | 35.76 (0.22%) | 36.00 | 35.43 - 37.77 | 3.8416 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 28.54 and 34.33
Monthly Target 1 | 27.49 |
Monthly Target 2 | 29.59 |
Monthly Target 3 | 33.283333333333 |
Monthly Target 4 | 35.38 |
Monthly Target 5 | 39.07 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.68 (-14.24%) | 36.86 | 31.19 - 36.98 | 0.6598 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 1.011 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 1.2019 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 1.9604 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 1.1518 times | Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.785 times | Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 1.2542 times | Fri 31 May 2024 | 31.02 (-10.09%) | 34.59 | 30.19 - 37.73 | 1.0571 times | Tue 30 April 2024 | 34.50 (-14.73%) | 39.99 | 34.02 - 40.25 | 0.5563 times | Thu 28 March 2024 | 40.46 (2.25%) | 39.80 | 38.83 - 41.98 | 0.3626 times | Thu 29 February 2024 | 39.57 (5.35%) | 37.62 | 33.85 - 39.77 | 0.581 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81
Munafa value: 19 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 32.59 |
12 day DMA | 33.93 |
20 day DMA | 34.82 |
35 day DMA | 34.07 |
50 day DMA | 34.48 |
100 day DMA | 35.25 |
150 day DMA | 34.31 |
200 day DMA | 35.13 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.46 | 32.85 | 33.54 |
12 day EMA | 33.52 | 33.85 | 34.29 |
20 day EMA | 34.02 | 34.27 | 34.57 |
35 day EMA | 34.49 | 34.66 | 34.85 |
50 day EMA | 34.57 | 34.69 | 34.82 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.59 | 33.04 | 33.59 |
12 day SMA | 33.93 | 34.32 | 34.77 |
20 day SMA | 34.82 | 35.03 | 35.27 |
35 day SMA | 34.07 | 34.11 | 34.16 |
50 day SMA | 34.48 | 34.59 | 34.71 |
100 day SMA | 35.25 | 35.29 | 35.33 |
150 day SMA | 34.31 | 34.34 | 34.37 |
200 day SMA | 35.13 | 35.18 | 35.23 |