Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.59 and 20.8
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.95 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.75 (-1.24%) | 20.80 | 20.63 - 20.84 | 0.7921 times | Mon 29 December 2025 | 21.01 (0%) | 20.90 | 20.73 - 21.03 | 0.7694 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.7694 times | Fri 26 December 2025 | 21.03 (0.48%) | 20.78 | 20.78 - 21.06 | 0.4014 times | Wed 24 December 2025 | 20.93 (0.48%) | 20.68 | 20.66 - 20.98 | 0.2867 times | Tue 23 December 2025 | 20.83 (0.24%) | 20.74 | 20.64 - 20.97 | 0.7478 times | Mon 22 December 2025 | 20.78 (1.32%) | 20.44 | 20.30 - 20.86 | 1.3329 times | Fri 19 December 2025 | 20.51 (0.64%) | 20.15 | 20.05 - 20.60 | 2.6907 times | Thu 18 December 2025 | 20.38 (0.64%) | 20.19 | 20.12 - 20.75 | 1.6024 times | Wed 17 December 2025 | 20.25 (-0.15%) | 20.23 | 20.03 - 20.45 | 0.6072 times | Tue 16 December 2025 | 20.28 (-0.49%) | 20.15 | 19.97 - 20.34 | 0.878 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 20.49 and 20.89
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.75 (-1.24%) | 20.90 | 20.63 - 21.03 | 0.2639 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.13 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.4679 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.1961 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.2891 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.898 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.6572 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.1617 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0934 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.8427 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1662 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.76 and 22.05
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8559 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1604 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9594 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2019 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.0439 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.3435 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1442 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5287 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5543 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2078 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0106 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 9.36 and 27.86
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 31.65 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 9.2673 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1511 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.125 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1896 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0601 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0703 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0317 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0423 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0424 times | Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.0203 times | Thu 31 December 2015 | 12.67 (0%) | 13.00 | 10.30 - 13.62 | 0.0106 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.65 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.92 | 20.88 |
| 12 day EMA | 20.66 | 20.64 | 20.57 |
| 20 day EMA | 20.41 | 20.37 | 20.3 |
| 35 day EMA | 20.25 | 20.22 | 20.17 |
| 50 day EMA | 20.03 | 20 | 19.96 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.96 | 20.92 |
| 12 day SMA | 20.68 | 20.67 | 20.61 |
| 20 day SMA | 20.36 | 20.29 | 20.21 |
| 35 day SMA | 19.41 | 19.32 | 19.21 |
| 50 day SMA | 19.73 | 19.74 | 19.75 |
| 100 day SMA | 20.65 | 20.72 | 20.79 |
| 150 day SMA | 22.49 | 22.52 | 22.54 |
| 200 day SMA | 22.97 | 23.02 | 23.07 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
