JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 25.29 and 25.78
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.686666666667 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.18 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.55 (-1.05%) | 25.95 | 25.51 - 26.00 | 0.8762 times | Fri 16 October 2026 | 25.82 (-0.31%) | 26.13 | 25.55 - 26.52 | 0.9711 times | Thu 15 October 2026 | 25.90 (5.37%) | 24.85 | 24.85 - 26.04 | 1.2193 times | Wed 14 October 2026 | 24.58 (-0.36%) | 24.35 | 23.74 - 24.70 | 1.2013 times | Tue 13 October 2026 | 24.67 (-0.36%) | 24.79 | 24.42 - 25.09 | 0.7745 times | Mon 12 October 2026 | 24.76 (-1.43%) | 24.98 | 24.75 - 25.27 | 0.6954 times | Fri 09 October 2026 | 25.12 (-0.12%) | 25.21 | 24.56 - 25.26 | 0.7563 times | Thu 08 October 2026 | 25.15 (2.19%) | 23.92 | 23.92 - 25.19 | 0.9898 times | Wed 07 October 2026 | 24.61 (-3.6%) | 25.13 | 24.44 - 25.13 | 1.4522 times | Tue 06 October 2026 | 25.53 (1.31%) | 25.42 | 25.24 - 25.87 | 1.0639 times | Mon 05 October 2026 | 25.20 (0.84%) | 24.88 | 24.69 - 25.41 | 0.5401 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.29 and 25.78
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.55 (-1.05%) | 25.95 | 25.51 - 26.00 | 0.1479 times | Fri 16 October 2026 | 25.82 (2.79%) | 24.98 | 23.74 - 26.52 | 0.8209 times | Fri 09 October 2026 | 25.12 (0.52%) | 24.88 | 23.92 - 25.87 | 0.8109 times | Fri 02 October 2026 | 24.99 (-4.25%) | 25.28 | 24.51 - 26.15 | 1.0961 times | Fri 25 September 2026 | 26.10 (1.08%) | 26.30 | 25.55 - 27.44 | 1.4588 times | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 2.7707 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 0.8856 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.0793 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.4184 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.5114 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.6226 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.65 and 27.43
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.55 (0.95%) | 24.77 | 23.74 - 26.52 | 0.6136 times | Wed 30 September 2026 | 25.31 (-14.81%) | 29.29 | 24.62 - 31.43 | 1.9374 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.9145 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 0.9594 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.1014 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.9132 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.0041 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.899 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.8423 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8151 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.6613 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.45 and 35.53
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 24.776666666667 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.55 (23.13%) | 20.77 | 17.35 - 31.43 | 5.4154 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 4.2584 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0695 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0562 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0859 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0275 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0328 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0148 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0198 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0198 times | Fri 30 December 2016 | 15.90 (0%) | 17.00 | 14.30 - 17.30 | 0.0025 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.63 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.52 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.38 | 25.16 |
| 12 day EMA | 25.38 | 25.35 | 25.27 |
| 20 day EMA | 25.71 | 25.73 | 25.72 |
| 35 day EMA | 26.57 | 26.63 | 26.68 |
| 50 day EMA | 27.58 | 27.66 | 27.74 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.15 | 25.01 |
| 12 day SMA | 25.16 | 25.13 | 25.09 |
| 20 day SMA | 25.46 | 25.52 | 25.52 |
| 35 day SMA | 26.63 | 26.76 | 26.87 |
| 50 day SMA | 27.74 | 27.84 | 27.88 |
| 100 day SMA | 26.52 | 26.49 | 26.44 |
| 150 day SMA | 24.45 | 24.41 | 24.37 |
| 200 day SMA | 24.15 | 24.13 | 24.1 |


