Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 24.75 and 25.54
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.69 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.08 (0.68%) | 24.75 | 24.42 - 25.21 | 0.8346 times | Thu 19 February 2026 | 24.91 (-0.88%) | 25.05 | 24.69 - 25.15 | 0.8564 times | Wed 18 February 2026 | 25.13 (-0.59%) | 25.32 | 25.04 - 25.63 | 0.5976 times | Tue 17 February 2026 | 25.28 (-2.32%) | 25.43 | 24.85 - 25.56 | 0.8109 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.8793 times | Fri 13 February 2026 | 25.88 (0.5%) | 25.71 | 25.34 - 26.08 | 0.8793 times | Thu 12 February 2026 | 25.75 (-0.96%) | 26.31 | 25.73 - 26.57 | 1.1314 times | Wed 11 February 2026 | 26.00 (6.86%) | 26.59 | 25.68 - 27.43 | 2.0459 times | Tue 10 February 2026 | 24.33 (3.97%) | 23.50 | 23.34 - 24.44 | 1.1069 times | Mon 09 February 2026 | 23.40 (-1.02%) | 23.63 | 23.03 - 23.73 | 0.8577 times | Fri 06 February 2026 | 23.64 (3.01%) | 23.03 | 22.73 - 23.67 | 0.8773 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.15 and 25.36
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.9661 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2741 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.8768 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.3939 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.1241 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.4849 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 1.0433 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.2878 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.4185 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1306 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.47 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 23.91 and 28.61
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.08 (9.09%) | 22.94 | 22.73 - 27.43 | 0.811 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9158 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7666 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0392 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8592 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0764 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8305 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2032 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0247 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4735 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.4964 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 22.71 and 29.8
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.08 (20.87%) | 20.77 | 20.34 - 27.43 | 1.5145 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 7.8798 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1285 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.1063 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1612 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0511 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0597 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.027 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.036 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.036 times | Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.0173 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.37 |
| 35 day DMA | 23.7 |
| 50 day DMA | 22.77 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.17 | 25.3 |
| 12 day EMA | 24.89 | 24.85 | 24.84 |
| 20 day EMA | 24.46 | 24.4 | 24.35 |
| 35 day EMA | 23.58 | 23.49 | 23.41 |
| 50 day EMA | 22.75 | 22.65 | 22.56 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.42 | 25.58 |
| 12 day SMA | 24.85 | 24.72 | 24.6 |
| 20 day SMA | 24.37 | 24.34 | 24.32 |
| 35 day SMA | 23.7 | 23.58 | 23.47 |
| 50 day SMA | 22.77 | 22.65 | 22.54 |
| 100 day SMA | 21.24 | 21.17 | 21.12 |
| 150 day SMA | 21.99 | 21.99 | 22 |
| 200 day SMA | 22.86 | 22.86 | 22.85 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
