JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 23.26 and 24.33
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.53 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.73 (2.64%) | 23.04 | 22.79 - 23.86 | 1.6095 times |
| Tue 01 April 2025 | 23.12 (-4.66%) | 23.01 | 22.91 - 23.44 | 1.2528 times |
| Fri 28 March 2025 | 24.25 (1.68%) | 24.52 | 23.94 - 24.53 | 1.2858 times |
| Wed 26 March 2025 | 23.85 (-1.65%) | 23.87 | 23.23 - 24.00 | 2.2777 times |
| Mon 24 March 2025 | 24.25 (-17.18%) | 25.50 | 23.31 - 25.87 | 3.3055 times |
| Fri 21 March 2025 | 29.28 (1.56%) | 29.33 | 28.91 - 29.44 | 0.0512 times |
| Thu 20 March 2025 | 28.83 (-8.07%) | 29.17 | 28.77 - 29.27 | 0.0891 times |
| Wed 19 March 2025 | 31.36 (-2.21%) | 30.96 | 30.80 - 31.68 | 0.0773 times |
| Tue 18 March 2025 | 32.07 (-1.5%) | 32.36 | 31.83 - 32.43 | 0.0242 times |
| Mon 17 March 2025 | 32.56 (1.88%) | 31.83 | 31.83 - 32.69 | 0.0268 times |
| Fri 14 March 2025 | 31.96 (3.4%) | 31.39 | 31.07 - 32.03 | 0.0267 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.26 and 24.33
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.73 (-2.14%) | 23.01 | 22.79 - 23.86 | 2.6642 times |
| Fri 28 March 2025 | 24.25 (-17.18%) | 25.50 | 23.23 - 25.87 | 6.3936 times |
| Fri 21 March 2025 | 29.28 (-8.39%) | 31.83 | 28.77 - 32.69 | 0.2501 times |
| Fri 14 March 2025 | 31.96 (-0.34%) | 31.71 | 30.72 - 32.24 | 0.12 times |
| Fri 07 March 2025 | 32.07 (1.49%) | 31.78 | 30.32 - 32.91 | 0.1179 times |
| Fri 28 February 2025 | 31.60 (-0.28%) | 31.50 | 30.89 - 32.84 | 0.1297 times |
| Fri 21 February 2025 | 31.69 (-2.94%) | 32.76 | 31.56 - 32.99 | 0.0696 times |
| Wed 19 February 2025 | 32.65 (0.49%) | 32.35 | 31.50 - 32.99 | 0.0542 times |
| Fri 14 February 2025 | 32.49 (-2.81%) | 33.58 | 32.10 - 33.81 | 0.0855 times |
| Fri 07 February 2025 | 33.43 (-1.27%) | 32.29 | 31.75 - 34.21 | 0.1152 times |
| Fri 31 January 2025 | 33.86 (-0.99%) | 34.00 | 33.04 - 34.75 | 0.1923 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 23.26 and 24.33
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.73 (-2.14%) | 23.01 | 22.79 - 23.86 | 1.7939 times |
| Fri 28 March 2025 | 24.25 (-23.26%) | 31.78 | 23.23 - 32.91 | 4.6336 times |
| Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.3059 times |
| Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.6101 times |
| Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.3846 times |
| Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.3759 times |
| Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.4469 times |
| Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.7289 times |
| Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.4283 times |
| Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.2919 times |
| Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 0.4664 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 17.18 and 29.35
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 27.16 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.73 (-22.98%) | 31.06 | 22.79 - 34.96 | 2.5488 times |
| Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 1.5395 times |
| Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 1.2703 times |
| Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 1.9269 times |
| Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.611 times |
| Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.7142 times |
| Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.3223 times |
| Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.4298 times |
| Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.4309 times |
| Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.2063 times |
| Thu 31 December 2015 | 12.67 (0%) | 12.65 | 10.30 - 13.62 | 0.151 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 28.01 |
| 20 day DMA | 29.48 |
| 35 day DMA | 30.66 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.43 |
| 150 day DMA | 33.76 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 25.01 | 25.95 |
| 12 day EMA | 26.91 | 27.49 | 28.29 |
| 20 day EMA | 28.41 | 28.9 | 29.51 |
| 35 day EMA | 29.93 | 30.3 | 30.72 |
| 50 day EMA | 30.92 | 31.21 | 31.54 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.95 | 26.09 |
| 12 day SMA | 28.01 | 28.66 | 29.37 |
| 20 day SMA | 29.48 | 29.88 | 30.29 |
| 35 day SMA | 30.66 | 30.94 | 31.25 |
| 50 day SMA | 31.6 | 31.8 | 32.02 |
| 100 day SMA | 32.43 | 32.51 | 32.59 |
| 150 day SMA | 33.76 | 33.85 | 33.93 |
| 200 day SMA | 33.67 | 33.71 | 33.75 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
