ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 25.55 and 26.25

Intraday Target 125.36
Intraday Target 225.73
Intraday Target 326.06
Intraday Target 426.43
Intraday Target 526.76

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 25 September 2026 26.10 (0%) 26.35 25.69 - 26.39 0.4476 times
Thu 24 September 2026 26.10 (-2.79%) 26.68 25.67 - 26.81 0.6539 times
Wed 23 September 2026 26.85 (-1.79%) 26.98 26.66 - 27.44 0.5744 times
Tue 22 September 2026 27.34 (2.59%) 26.64 26.59 - 27.38 0.8881 times
Mon 21 September 2026 26.65 (3.21%) 26.30 25.55 - 26.75 0.8852 times
Fri 18 September 2026 25.82 (-0.35%) 25.89 25.33 - 26.07 3.8686 times
Thu 17 September 2026 25.91 (-3.46%) 27.47 25.88 - 27.57 0.8682 times
Wed 16 September 2026 26.84 (-0.81%) 26.84 26.45 - 28.01 0.9604 times
Tue 15 September 2026 27.06 (-4.48%) 28.07 26.55 - 28.14 0.4735 times
Mon 14 September 2026 28.33 (-0.49%) 27.99 27.89 - 28.70 0.3802 times
Fri 11 September 2026 28.47 (0.99%) 28.40 27.99 - 28.77 0.5297 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 24.88 and 26.77

Weekly Target 124.47
Weekly Target 225.29
Weekly Target 326.363333333333
Weekly Target 427.18
Weekly Target 528.25

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 25 September 2026 26.10 (1.08%) 26.30 25.55 - 27.44 1.379 times
Fri 18 September 2026 25.82 (-9.31%) 27.99 25.33 - 28.70 2.6191 times
Fri 11 September 2026 28.47 (-6.32%) 31.25 27.99 - 31.43 0.8372 times
Fri 04 September 2026 30.39 (1.54%) 29.75 28.16 - 30.43 1.0203 times
Fri 28 August 2026 29.93 (-1.64%) 30.50 29.49 - 30.82 0.3956 times
Fri 21 August 2026 30.43 (-1.97%) 31.34 29.28 - 31.34 0.4834 times
Fri 14 August 2026 31.04 (2.68%) 30.63 30.29 - 31.36 0.5885 times
Fri 07 August 2026 30.23 (14.99%) 27.00 26.80 - 30.74 1.0538 times
Fri 31 July 2026 26.29 (-0.94%) 27.02 25.82 - 27.49 0.7116 times
Fri 24 July 2026 26.54 (2.79%) 25.87 24.42 - 26.54 0.9115 times
Fri 17 July 2026 25.82 (4.07%) 24.71 24.06 - 27.09 0.7361 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 22.67 and 28.77

Monthly Target 121.52
Monthly Target 223.81
Monthly Target 327.62
Monthly Target 429.91
Monthly Target 533.72

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 25 September 2026 26.10 (-12.15%) 29.29 25.33 - 31.43 1.7345 times
Mon 31 August 2026 29.71 (13.01%) 27.00 26.80 - 31.36 0.932 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 0.9777 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.1225 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 0.9307 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.0234 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.9162 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.8584 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8307 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.674 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 0.9426 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 21.73 and 35.81

Yearly Target 110.88
Yearly Target 218.49
Yearly Target 324.96
Yearly Target 432.57
Yearly Target 539.04

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Fri 25 September 2026 26.10 (25.78%) 20.77 17.35 - 31.43 5.1944 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 4.4636 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0729 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0589 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.09 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0288 times
Thu 31 December 2020 29.66 (51.02%) 19.68 8.98 - 30.00 0.0344 times
Tue 31 December 2019 19.64 (67.29%) 10.90 10.51 - 20.12 0.0155 times
Mon 31 December 2018 11.74 (-32.99%) 17.62 10.00 - 18.79 0.0207 times
Wed 27 December 2017 17.52 (10.19%) 16.14 13.55 - 17.53 0.0208 times
Fri 30 December 2016 15.90 (0%) 16.35 14.30 - 17.30 0.0033 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.

JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.97
20 day DMA 27.96
35 day DMA 28.99
50 day DMA 28.25
100 day DMA 25.76
150 day DMA 24.18
200 day DMA 23.76

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.6226.88
12 day EMA27.0627.2327.43
20 day EMA27.5627.7127.88
35 day EMA27.7127.8127.91
50 day EMA27.8727.9428.01

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.5526.51
12 day SMA26.9727.2127.52
20 day SMA27.9628.1428.34
35 day SMA28.9929.0429.1
50 day SMA28.2528.2628.27
100 day SMA25.7625.725.65
150 day SMA24.1824.1824.17
200 day SMA23.7623.7323.7

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top