ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 21.07
  • 12Day Average: 20.97
  • 20Day Average: 20.72
  • 50Day Average: 19.64
  • 100Day Average: 20.28
  • 150Day Average: 22.43

JHX Indicators & signals

Indicator MACD (12,26,9)

20.92, 20.5, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 24.64, 10.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 21.55 20.34 to 22.05 4.36% 1.82 times
07 Wed Jan 2026 20.65 20.56 to 21.75 -3.55% 1.48 times
06 Tue Jan 2026 21.41 20.74 to 21.49 2.34% 1.84 times
05 Mon Jan 2026 20.92 20.43 to 21.29 0.53% 1.6 times
02 Fri Jan 2026 20.81 20.55 to 21.08 0.29% 0.98 times
31 Wed Dec 2025 20.75 20.63 to 20.84 -1.24% 0.86 times
29 Mon Dec 2025 21.01 20.73 to 21.03 0% 0.84 times
29 Mon Dec 2025 21.01 20.73 to 21.03 -0.1% 0.84 times
26 Fri Dec 2025 21.03 20.78 to 21.06 0.48% 0.44 times
24 Wed Dec 2025 20.93 20.66 to 20.98 0.48% 0.31 times
23 Tue Dec 2025 20.83 20.64 to 20.97 0.24% 0.81 times
22 Mon Dec 2025 20.78 20.30 to 20.86 1.32% 1.45 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JHX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 21 or 20.66

Tomorrow's movement Prediction of JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top