NYSE Stock JHX Historical charts - James Hardie Industries plc.
Historical charts for Stock JHX - Share James Hardie Industries plc. trades in NYSE under Capital Goods Deals in Building Materials
Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 20.76 | 20.31 to 20.96 | -0.24% | 0.72 times |
| 21 Thu May 2026 | 20.81 | 19.75 to 20.90 | 1.07% | 1.43 times |
| 20 Wed May 2026 | 20.59 | 18.51 to 20.64 | 10.46% | 2.4 times |
| 19 Tue May 2026 | 18.64 | 18.56 to 19.46 | -6% | 0.82 times |
| 18 Mon May 2026 | 19.83 | 18.82 to 20.10 | 2.91% | 0.82 times |
| 15 Fri May 2026 | 19.27 | 18.71 to 19.55 | -2.08% | 1.31 times |
| 14 Thu May 2026 | 19.68 | 19.57 to 20.10 | -1.65% | 0.8 times |
| 13 Wed May 2026 | 20.01 | 19.71 to 20.17 | -0.89% | 0.61 times |
| 12 Tue May 2026 | 20.19 | 19.78 to 20.37 | -1.13% | 0.67 times |
| 11 Mon May 2026 | 20.42 | 20.31 to 20.98 | -2.67% | 0.64 times |
| 08 Fri May 2026 | 20.98 | 20.51 to 21.01 | 2.49% | 0.49 times |
| 07 Thu May 2026 | 20.47 | 20.45 to 21.90 | -4.44% | 0.97 times |
Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.
It appears as if JHX JHX gave a large move recently.
Stock of JHX (JHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.39. However, stock will show a bullish move above 21.1.
Tomorrow's movement Prediction of JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JHX Historical charts - Share James Hardie Industries plc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


