ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 19.66
  • 12Day Average: 20.31
  • 20Day Average: 21.82
  • 50Day Average: 23.21
  • 100Day Average: 21.43
  • 150Day Average: 21.26

JHX Indicators & signals

Indicator MACD (12,26,9)

20.47, 21.67, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 22.77, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 19.52 19.42 to 20.15 2.95% 1.21 times
20 Fri Mar 2026 18.96 18.72 to 19.78 -2.77% 0.98 times
19 Thu Mar 2026 19.50 19.01 to 19.81 -4.69% 1.11 times
17 Tue Mar 2026 20.46 19.78 to 22.27 2.97% 0.89 times
16 Mon Mar 2026 19.87 19.65 to 20.10 1.17% 1.13 times
13 Fri Mar 2026 19.64 19.31 to 19.98 -0.1% 1.08 times
12 Thu Mar 2026 19.66 19.62 to 20.59 -4.52% 1.21 times
11 Wed Mar 2026 20.59 20.51 to 21.05 -1.25% 0.51 times
10 Tue Mar 2026 20.85 20.82 to 21.54 -2.71% 0.84 times
09 Mon Mar 2026 21.43 20.32 to 21.44 1.32% 0.82 times
06 Fri Mar 2026 21.15 20.82 to 21.70 -4.34% 1.43 times
05 Thu Mar 2026 22.11 21.82 to 22.76 -1.51% 1.33 times

Technical analysis forecast for JHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHX JHX at this time. Stock is falling and might fall more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JHX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 21.28. However, stock will show a bearish move below 19.2.

Tomorrow's movement Prediction of JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top