ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 25.15
  • 12Day Average: 25.13
  • 20Day Average: 25.52
  • 50Day Average: 27.84
  • 100Day Average: 26.53
  • 150Day Average: 24.47

JHX Indicators & signals

Indicator MACD (12,26,9)

25.35, 25.99, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 24.47, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 25.82 25.55 to 26.52 -0.31% 1.02 times
15 Thu Oct 2026 25.90 24.85 to 26.04 5.37% 1.28 times
14 Wed Oct 2026 24.58 23.74 to 24.70 -0.36% 1.26 times
13 Tue Oct 2026 24.67 24.42 to 25.09 -0.36% 0.81 times
12 Mon Oct 2026 24.76 24.75 to 25.27 -1.43% 0.73 times
09 Fri Oct 2026 25.12 24.56 to 25.26 -0.12% 0.79 times
08 Thu Oct 2026 25.15 23.92 to 25.19 2.19% 1.04 times
07 Wed Oct 2026 24.61 24.44 to 25.13 -3.6% 1.52 times
06 Tue Oct 2026 25.53 25.24 to 25.87 1.31% 1.11 times
05 Mon Oct 2026 25.20 24.69 to 25.41 0.84% 0.57 times
02 Fri Oct 2026 24.99 24.95 to 25.64 -0.83% 0.9 times
01 Thu Oct 2026 25.20 24.51 to 25.35 -0.43% 0.96 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHX is bullish for shortterm, and stock might move up till 26.5 or till 27.4. Use a stoploss of 25.7 and if this stock hits its stoploss, then it can fall down till 24.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top