ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 20.46
  • 12Day Average: 20.22
  • 20Day Average: 20.4
  • 50Day Average: 20.29
  • 100Day Average: 21.82
  • 150Day Average: 21.12

JHX Indicators & signals

Indicator MACD (12,26,9)

20.47, 20.53, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 27.72, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 21.49 20.52 to 21.69 3.52% 0.92 times
22 Fri May 2026 20.76 20.31 to 20.96 -0.24% 0.7 times
21 Thu May 2026 20.81 19.75 to 20.90 1.07% 1.4 times
20 Wed May 2026 20.59 18.51 to 20.64 10.46% 2.35 times
19 Tue May 2026 18.64 18.56 to 19.46 -6% 0.8 times
18 Mon May 2026 19.83 18.82 to 20.10 2.91% 0.8 times
15 Fri May 2026 19.27 18.71 to 19.55 -2.08% 1.28 times
14 Thu May 2026 19.68 19.57 to 20.10 -1.65% 0.78 times
13 Wed May 2026 20.01 19.71 to 20.17 -0.89% 0.6 times
12 Tue May 2026 20.19 19.78 to 20.37 -1.13% 0.66 times
11 Mon May 2026 20.42 20.31 to 20.98 -2.67% 0.63 times
08 Fri May 2026 20.98 20.51 to 21.01 2.49% 0.48 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JHX stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.49 as target. However if you take a buy trade in JHX, then use 21.2 as stoploss and 22.1 as target.

Tomorrow's movement Prediction of JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top