ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 20.13
  • 12Day Average: 20.14
  • 20Day Average: 20.42
  • 50Day Average: 20.25
  • 100Day Average: 21.81
  • 150Day Average: 21.12

JHX Indicators & signals

Indicator MACD (12,26,9)

20.28, 20.45, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 25, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 20.76 20.31 to 20.96 -0.24% 0.72 times
21 Thu May 2026 20.81 19.75 to 20.90 1.07% 1.43 times
20 Wed May 2026 20.59 18.51 to 20.64 10.46% 2.4 times
19 Tue May 2026 18.64 18.56 to 19.46 -6% 0.82 times
18 Mon May 2026 19.83 18.82 to 20.10 2.91% 0.82 times
15 Fri May 2026 19.27 18.71 to 19.55 -2.08% 1.31 times
14 Thu May 2026 19.68 19.57 to 20.10 -1.65% 0.8 times
13 Wed May 2026 20.01 19.71 to 20.17 -0.89% 0.61 times
12 Tue May 2026 20.19 19.78 to 20.37 -1.13% 0.67 times
11 Mon May 2026 20.42 20.31 to 20.98 -2.67% 0.64 times
08 Fri May 2026 20.98 20.51 to 21.01 2.49% 0.49 times
07 Thu May 2026 20.47 20.45 to 21.90 -4.44% 0.97 times

Technical analysis forecast of JHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHX JHX at this time. Stock is rising and might rise more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.39. However, stock will show a bullish move above 21.1.

Tomorrow's movement Prediction of JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top