ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHX Historical charts - James Hardie Industries plc.

Historical charts for Stock JHX - Share James Hardie Industries plc. trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 25.97
  • 12Day Average: 25.35
  • 20Day Average: 25.49
  • 50Day Average: 23.46
  • 100Day Average: 22.13
  • 150Day Average: 22.4

JHX Indicators & signals

Indicator MACD (12,26,9)

25.48, 24.95, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 26.26, 25.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 25.00 24.97 to 25.94 -3.18% 0.51 times
17 Fri Jul 2026 25.82 25.75 to 26.81 -4.23% 1.1 times
16 Thu Jul 2026 26.96 26.21 to 27.09 2.51% 1.3 times
15 Wed Jul 2026 26.30 25.61 to 26.43 2.02% 0.88 times
14 Tue Jul 2026 25.78 25.33 to 26.08 6.13% 1.56 times
13 Mon Jul 2026 24.29 24.06 to 25.04 -2.1% 1.17 times
10 Fri Jul 2026 24.81 24.35 to 24.96 1.22% 0.64 times
09 Thu Jul 2026 24.51 24.27 to 24.86 0.99% 0.58 times
08 Wed Jul 2026 24.27 23.86 to 24.93 -3.11% 0.9 times
07 Tue Jul 2026 25.05 24.79 to 25.71 -2.22% 1.15 times
06 Mon Jul 2026 25.62 25.48 to 26.17 -0.74% 0.73 times
02 Thu Jul 2026 25.81 25.47 to 26.42 0.39% 0.8 times

Technical analysis forecast for JHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHX JHX at this time. Stock is falling and might fall more.

It appears as if JHX JHX gave a large move recently.

Stock of JHX (JHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JHX is bearish for shortterm, and stock might move down till 24.4 or till 23.4. Use a stoploss of 25.22 and if the stock hits stoploss, then it can shoot up till 26.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JHX Historical charts - Share James Hardie Industries plc.

 

Back to top