NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

Stock JHX - Share James Hardie Industries Plc. trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 23.31
Daily Resistance: 23.95
5 Day DMA Moving Average is 24.58
20 Day DMA Moving Average is 24.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.89%	23.93	23.89	24.01	23.37	81.36 times
Fri 27 Feb 2026	-1.85%	24.43	24.35	24.48	24.05	99.05 times
Thu 26 Feb 2026	0.24%	24.85	24.81	24.98	24.39	115.76 times
Wed 25 Feb 2026	-1.47%	25.38	24.75	25.51	24.60	92.48 times
Tue 24 Feb 2026	3.29%	24.55	25.12	25.18	24.35	83.58 times
Mon 23 Feb 2026	-3.03%	24.87	24.32	25.03	24.31	58.42 times
Fri 20 Feb 2026	0.68%	24.75	25.08	25.21	24.42	113.79 times
Thu 19 Feb 2026	-0.88%	25.05	24.91	25.15	24.69	116.77 times
Wed 18 Feb 2026	-0.59%	25.32	25.13	25.63	25.04	81.48 times
Tue 17 Feb 2026	-2.32%	25.43	25.28	25.56	24.85	110.56 times

Volume is calculated using 10 day average volume

NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

Below are charts of NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

James Hardie Industries Plc. JHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for James Hardie Industries Plc. JHX

12,26,9 day James Hardie Industries Plc. JHX MACD is: 24.63, 24.29, 0.34

According to MACD indicator, Prices of James Hardie Industries Plc. JHX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for James Hardie Industries Plc. JHX are:

24.63, 24.29, 0.34
24.76, 24.32, 0.44
24.83, 24.32, 0.51
24.83, 24.28, 0.55
24.85, 24.24, 0.61
24.8, 24.17, 0.63
24.89, 24.16, 0.73
24.85, 24.09, 0.76
24.84, 24.02, 0.82
24.79, 23.93, 0.86

MACD charts of James Hardie Industries Plc. JHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.