NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

Stock JHX - Share James Hardie Industries Plc. trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 20.84
Daily Resistance: 21.35
5 Day DMA Moving Average is 20.87
20 Day DMA Moving Average is 19.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.28%	21.35	21.21	21.49	20.98	157.09 times
Mon 13 Apr 2026	0.62%	20.40	21.15	21.25	20.35	180.67 times
Fri 10 Apr 2026	1.3%	20.96	21.02	21.22	20.81	203.01 times
Thu 09 Apr 2026	2.72%	20.00	20.75	20.93	20.00	135.39 times
Wed 08 Apr 2026	7.73%	20.50	20.20	20.98	20.11	323.4 times
Tue 07 Apr 2026	-1.42%	18.82	18.75	18.92	18.43	77.79 times
Mon 06 Apr 2026	2.37%	18.45	19.02	19.14	18.45	145.86 times
Thu 02 Apr 2026	-3.18%	18.75	18.58	19.26	18.14	203.2 times
Wed 01 Apr 2026	1.32%	19.33	19.19	19.59	19.06	223.19 times
Tue 31 Mar 2026	7.74%	17.92	18.94	19.17	17.92	361.32 times

Volume is calculated using 10 day average volume

NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

Below are charts of NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

James Hardie Industries Plc. JHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for James Hardie Industries Plc. JHX

12,26,9 day James Hardie Industries Plc. JHX MACD is: 20.14, 20.36, -0.22

According to MACD indicator, Prices of James Hardie Industries Plc. JHX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for James Hardie Industries Plc. JHX are:

20.14, 20.36, -0.22
19.94, 20.29, -0.35
19.72, 20.22, -0.5
19.48, 20.16, -0.68
19.25, 20.11, -0.86
19.08, 20.1, -1.02
19.14, 20.21, -1.07
19.16, 20.3, -1.14
19.26, 20.44, -1.18
19.27, 20.54, -1.27

MACD charts of James Hardie Industries Plc. JHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.