NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

Stock JHX - Share James Hardie Industries Plc. trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 19.01
Daily Resistance: 19.48
5 Day DMA Moving Average is 19.62
20 Day DMA Moving Average is 18.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.1%	19.02	19.07	19.41	18.94	77.55 times
Mon 08 Dec 2025	-2.75%	19.82	19.48	19.84	19.47	108.43 times
Fri 05 Dec 2025	1.32%	19.65	20.03	20.06	19.60	64.62 times
Thu 04 Dec 2025	0.15%	20.00	19.77	20.05	19.74	59.09 times
Wed 03 Dec 2025	1.54%	19.50	19.74	19.94	19.40	88.11 times
Tue 02 Dec 2025	0.88%	19.41	19.44	19.50	19.14	51.25 times
Mon 01 Dec 2025	-2.58%	19.57	19.27	19.86	19.25	91.56 times
Fri 28 Nov 2025	1.44%	19.63	19.78	19.90	19.56	30.94 times
Wed 26 Nov 2025	1.83%	19.30	19.50	19.68	19.19	56.46 times
Tue 25 Nov 2025	2.85%	18.64	19.15	19.25	18.64	78.62 times

Volume is calculated using 10 day average volume

NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

Below are charts of NYSE James Hardie Industries Plc. JHX MACD indicator, James Hardie Industries Plc. JHX indicators MACD technical analysis, James Hardie Industries Plc. JHX indicators MACD free charts, James Hardie Industries Plc. JHX indicators MACD historical values NYSE

James Hardie Industries Plc. JHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for James Hardie Industries Plc. JHX

12,26,9 day James Hardie Industries Plc. JHX MACD is: 19.26, 19.2, 0.060000000000002

According to MACD indicator, Prices of James Hardie Industries Plc. JHX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for James Hardie Industries Plc. JHX are:

19.26, 19.2, 0.060000000000002
19.29, 19.21, 0.079999999999998
19.26, 19.19, 0.07
19.12, 19.12, 0
19, 19.07, -0.07
18.87, 19.02, -0.15
18.77, 18.99, -0.22
18.68, 18.97, -0.29
18.48, 18.91, -0.43
18.29, 18.86, -0.57

MACD charts of James Hardie Industries Plc. JHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.