Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 23.07 and 23.72
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.19 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (-3.04%) | 23.82 | 23.20 - 23.85 | 0.8906 times | Fri 27 February 2026 | 24.32 (-1.22%) | 24.32 | 23.85 - 24.51 | 1.6693 times | Thu 26 February 2026 | 24.62 (-0.69%) | 24.77 | 24.19 - 25.14 | 0.8378 times | Wed 25 February 2026 | 24.79 (-0.4%) | 24.89 | 24.31 - 25.05 | 0.6533 times | Tue 24 February 2026 | 24.89 (2.13%) | 24.56 | 24.37 - 25.32 | 1.0254 times | Mon 23 February 2026 | 24.37 (-1.97%) | 24.74 | 23.97 - 24.74 | 0.7851 times | Fri 20 February 2026 | 24.86 (-0.64%) | 24.90 | 24.30 - 25.11 | 0.8262 times | Thu 19 February 2026 | 25.02 (-2.46%) | 25.51 | 24.90 - 25.79 | 0.9496 times | Wed 18 February 2026 | 25.65 (-1.04%) | 25.97 | 25.64 - 26.27 | 0.886 times | Tue 17 February 2026 | 25.92 (-4.32%) | 26.86 | 25.86 - 27.17 | 1.4766 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 1.7339 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 23.07 and 23.72
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (-3.04%) | 23.82 | 23.20 - 23.85 | 0.1416 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 0.7903 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.658 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.2757 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.1599 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.6562 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.0154 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.8263 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 2.0345 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.4422 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5317 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 23.07 and 23.72
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.543333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (-3.04%) | 23.82 | 23.20 - 23.85 | 0.0312 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.999 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2184 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1011 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1941 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8755 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9898 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1837 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.1405 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.2666 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.289 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 21.27 and 29.63
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (23%) | 19.28 | 18.96 - 27.32 | 0.1863 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2184 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1703 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8534 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8936 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8454 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.27 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7175 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2956 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5496 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1799 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdientPlc in short term but the sell signal is initial and weak.
AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.2 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.66 | 24.83 |
| 12 day EMA | 24.68 | 24.88 | 24.98 |
| 20 day EMA | 24.47 | 24.56 | 24.58 |
| 35 day EMA | 23.62 | 23.62 | 23.58 |
| 50 day EMA | 22.38 | 22.33 | 22.25 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.6 | 24.71 |
| 12 day SMA | 25.18 | 25.41 | 25.6 |
| 20 day SMA | 25.2 | 25.07 | 24.9 |
| 35 day SMA | 23.73 | 23.64 | 23.53 |
| 50 day SMA | 22.46 | 22.38 | 22.27 |
| 100 day SMA | 21.69 | 21.7 | 21.71 |
| 150 day SMA | 22.45 | 22.44 | 22.43 |
| 200 day SMA | 21.57 | 21.53 | 21.48 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
