Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 25.63 and 26.17
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.063333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.6 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.93 (-0.38%) | 25.95 | 25.86 - 26.40 | 0.6836 times | Mon 09 February 2026 | 26.03 (-1.63%) | 26.20 | 25.71 - 26.46 | 0.9268 times | Fri 06 February 2026 | 26.46 (4.96%) | 25.16 | 25.16 - 26.75 | 1.0797 times | Thu 05 February 2026 | 25.21 (3.92%) | 25.00 | 24.58 - 25.64 | 1.6202 times | Wed 04 February 2026 | 24.26 (15.19%) | 22.84 | 21.60 - 24.61 | 1.7522 times | Tue 03 February 2026 | 21.06 (0.53%) | 20.90 | 20.66 - 21.64 | 0.7041 times | Mon 02 February 2026 | 20.95 (0.72%) | 20.93 | 20.85 - 21.95 | 1.0391 times | Fri 30 January 2026 | 20.80 (-1.14%) | 20.60 | 20.32 - 20.87 | 0.8222 times | Thu 29 January 2026 | 21.04 (-2.55%) | 21.79 | 20.87 - 22.02 | 0.6806 times | Wed 28 January 2026 | 21.59 (-2.88%) | 22.24 | 21.58 - 22.45 | 0.6914 times | Tue 27 January 2026 | 22.23 (4.07%) | 21.52 | 21.24 - 22.32 | 0.8051 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 25.45 and 26.2
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.93 (-2%) | 26.20 | 25.71 - 26.46 | 0.4241 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.6315 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.0003 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.814 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 2.0041 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.4207 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5238 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.1036 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5992 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.4787 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3885 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 23.3 and 29.39
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.93 (24.66%) | 20.93 | 20.66 - 26.75 | 0.4284 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.1368 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0274 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1141 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8169 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9235 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1044 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0641 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1817 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.2027 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.3031 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 22.45 and 30.24
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 23.88 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.93 (35.26%) | 19.28 | 18.96 - 26.75 | 0.1397 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2242 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1758 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8574 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8978 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8495 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2761 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7256 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.3017 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5522 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1807 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.72 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.18 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 24.86 | 24.28 |
| 12 day EMA | 23.78 | 23.39 | 22.91 |
| 20 day EMA | 22.9 | 22.58 | 22.22 |
| 35 day EMA | 21.87 | 21.63 | 21.37 |
| 50 day EMA | 21.04 | 20.84 | 20.63 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 24.6 | 23.59 |
| 12 day SMA | 23.08 | 22.72 | 22.37 |
| 20 day SMA | 22.72 | 22.47 | 22.2 |
| 35 day SMA | 21.38 | 21.2 | 21.01 |
| 50 day SMA | 20.67 | 20.54 | 20.41 |
| 100 day SMA | 21.6 | 21.58 | 21.57 |
| 150 day SMA | 22.18 | 22.16 | 22.13 |
| 200 day SMA | 20.7 | 20.63 | 20.56 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
