ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 20.35 and 20.79

Intraday Target 120.21
Intraday Target 220.48
Intraday Target 320.65
Intraday Target 420.92
Intraday Target 521.09

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 18 June 2026 20.75 (1.52%) 20.81 20.38 - 20.82 0.3443 times
Wed 17 June 2026 20.44 (-5.33%) 21.63 20.40 - 22.04 1.1271 times
Tue 16 June 2026 21.59 (-5.47%) 22.92 21.53 - 23.11 0.8087 times
Mon 15 June 2026 22.84 (0.71%) 23.42 22.83 - 23.98 1.2808 times
Fri 12 June 2026 22.68 (1.07%) 22.61 22.59 - 23.28 1.1243 times
Thu 11 June 2026 22.44 (3.31%) 21.83 21.15 - 22.54 1.144 times
Wed 10 June 2026 21.72 (-1.14%) 21.76 21.52 - 22.09 1.1345 times
Tue 09 June 2026 21.97 (-1.61%) 22.68 21.61 - 22.92 1.3325 times
Mon 08 June 2026 22.33 (1.18%) 22.03 22.01 - 22.82 0.9143 times
Fri 05 June 2026 22.07 (-3.33%) 22.51 21.89 - 22.87 0.7895 times
Thu 04 June 2026 22.83 (1.83%) 22.40 22.40 - 23.17 1.3784 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.77 and 22.37

Weekly Target 118.1
Weekly Target 219.43
Weekly Target 321.703333333333
Weekly Target 423.03
Weekly Target 525.3

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7689 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2198 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2149 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7479 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.818 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.0908 times
Fri 08 May 2026 22.78 (6.85%) 21.14 20.14 - 23.04 1.5878 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.7323 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.7198 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.0998 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.7899 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.77 and 22.37

Monthly Target 118.1
Monthly Target 219.43
Monthly Target 321.703333333333
Monthly Target 423.03
Monthly Target 525.3

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 18 June 2026 20.75 (-9.23%) 22.41 20.38 - 23.98 0.7116 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9813 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7815 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9032 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9923 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2885 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.14 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2627 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8921 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0467 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2144 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.86 and 28.22

Yearly Target 113.98
Yearly Target 217.37
Yearly Target 322.343333333333
Yearly Target 425.73
Yearly Target 530.7

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 18 June 2026 20.75 (8.24%) 19.28 18.96 - 27.32 0.4364 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.1793 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1346 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8224 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8516 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8185 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2502 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.6906 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2753 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.541 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1771 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.92

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 21.66
12 day DMA 22.01
20 day DMA 22.28
35 day DMA 21.9
50 day DMA 21.7
100 day DMA 22.07
150 day DMA 21.32
200 day DMA 21.94

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.6322.22
12 day EMA21.812222.28
20 day EMA21.9222.0422.21
35 day EMA21.8421.921.99
50 day EMA21.5821.6121.66

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.662222.25
12 day SMA22.0122.1822.37
20 day SMA22.2822.2722.23
35 day SMA21.921.921.92
50 day SMA21.721.721.69
100 day SMA22.0722.0822.09
150 day SMA21.3221.3221.31
200 day SMA21.9421.9721.99

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top