AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 20.27 and 20.71
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.06 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.53 (-0.63%) | 20.70 | 20.45 - 20.89 | 0.7696 times | Mon 13 April 2026 | 20.66 (1.18%) | 20.21 | 20.11 - 20.68 | 0.8198 times | Fri 10 April 2026 | 20.42 (-0.39%) | 20.78 | 20.21 - 21.22 | 0.9799 times | Thu 09 April 2026 | 20.50 (-1.16%) | 20.59 | 20.07 - 20.75 | 0.9423 times | Wed 08 April 2026 | 20.74 (3.6%) | 21.50 | 20.72 - 21.77 | 1.1512 times | Tue 07 April 2026 | 20.02 (-0.69%) | 19.96 | 19.57 - 20.10 | 1.0681 times | Mon 06 April 2026 | 20.16 (-1.03%) | 20.17 | 19.86 - 20.63 | 0.6789 times | Thu 02 April 2026 | 20.37 (-2.21%) | 20.46 | 19.59 - 20.69 | 0.8427 times | Wed 01 April 2026 | 20.83 (3.07%) | 20.66 | 20.36 - 21.06 | 1.2942 times | Tue 31 March 2026 | 20.21 (5.21%) | 19.73 | 19.34 - 20.29 | 1.4531 times | Mon 30 March 2026 | 19.21 (-5.14%) | 20.45 | 19.19 - 20.52 | 1.7682 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.32 and 21.1
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.53 (0.54%) | 20.21 | 20.11 - 20.89 | 0.3581 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 1.0862 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 1.2073 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.457 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.7973 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.4671 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 1.1437 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 1.1384 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.9478 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.3971 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.6708 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.95 and 21.15
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.53 (1.58%) | 20.66 | 19.57 - 21.77 | 0.2987 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8671 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0142 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2369 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1178 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2122 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8888 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0049 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.2016 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.1578 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.2858 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.75 and 28.11
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 22.27 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.53 (7.09%) | 19.28 | 18.96 - 27.32 | 0.2763 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2072 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1595 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8456 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8854 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8377 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2584 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7017 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2837 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5445 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1782 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.51 | 20.43 |
| 12 day EMA | 20.5 | 20.49 | 20.46 |
| 20 day EMA | 20.69 | 20.71 | 20.72 |
| 35 day EMA | 21.4 | 21.45 | 21.5 |
| 50 day EMA | 22.2 | 22.27 | 22.34 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.47 | 20.37 |
| 12 day SMA | 20.33 | 20.39 | 20.46 |
| 20 day SMA | 20.38 | 20.34 | 20.31 |
| 35 day SMA | 21.31 | 21.43 | 21.55 |
| 50 day SMA | 22.48 | 22.49 | 22.5 |
| 100 day SMA | 21.21 | 21.19 | 21.19 |
| 150 day SMA | 21.89 | 21.92 | 21.94 |
| 200 day SMA | 22.14 | 22.13 | 22.13 |


