Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 21.19 and 22.25
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 23.02 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.03 (-0.41%) | 22.12 | 21.40 - 22.46 | 0.7874 times | Mon 11 May 2026 | 22.12 (-2.9%) | 22.82 | 22.10 - 22.87 | 0.9729 times | Fri 08 May 2026 | 22.78 (4.21%) | 21.99 | 21.64 - 22.92 | 1.1644 times | Thu 07 May 2026 | 21.86 (-2.06%) | 22.80 | 21.79 - 23.04 | 1.1852 times | Wed 06 May 2026 | 22.32 (7.98%) | 22.94 | 21.52 - 23.00 | 2.3103 times | Tue 05 May 2026 | 20.67 (1.42%) | 20.50 | 20.18 - 20.92 | 0.8029 times | Mon 04 May 2026 | 20.38 (-4.41%) | 21.14 | 20.14 - 21.25 | 0.7983 times | Fri 01 May 2026 | 21.32 (1.28%) | 20.93 | 20.41 - 21.38 | 0.6845 times | Thu 30 April 2026 | 21.05 (0.57%) | 20.97 | 20.91 - 21.36 | 0.7345 times | Wed 29 April 2026 | 20.93 (-1.18%) | 20.94 | 20.71 - 21.10 | 0.5596 times | Tue 28 April 2026 | 21.18 (-2.04%) | 21.63 | 21.10 - 21.63 | 0.4081 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.98 and 22.45
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.03 (-3.29%) | 22.82 | 21.40 - 22.87 | 0.4982 times | Fri 08 May 2026 | 22.78 (6.85%) | 21.14 | 20.14 - 23.04 | 1.772 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.8173 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.8033 times | Fri 17 April 2026 | 21.79 (6.71%) | 20.21 | 20.11 - 22.71 | 1.2274 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 0.8816 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 0.9799 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.1826 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.6471 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.1907 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 0.9282 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 21.09 and 23.99
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.03 (4.66%) | 20.93 | 20.14 - 23.04 | 0.4898 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7806 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9021 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9911 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2869 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1386 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2612 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8911 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0455 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.213 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.2047 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 20.5 and 28.86
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.03 (14.92%) | 19.28 | 18.96 - 27.32 | 0.3469 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.1903 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1452 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8301 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8596 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8262 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2619 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7065 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2873 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5461 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1787 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22 | 21.94 |
| 12 day EMA | 21.72 | 21.66 | 21.58 |
| 20 day EMA | 21.55 | 21.5 | 21.43 |
| 35 day EMA | 21.52 | 21.49 | 21.45 |
| 50 day EMA | 21.48 | 21.46 | 21.43 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.95 | 21.6 |
| 12 day SMA | 21.52 | 21.53 | 21.49 |
| 20 day SMA | 21.55 | 21.47 | 21.4 |
| 35 day SMA | 21.1 | 21.06 | 20.98 |
| 50 day SMA | 21.07 | 21.12 | 21.17 |
| 100 day SMA | 21.64 | 21.61 | 21.57 |
| 150 day SMA | 21.53 | 21.55 | 21.56 |
| 200 day SMA | 22.08 | 22.08 | 22.08 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
