Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 21.91 and 23.05
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.28 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (5.13%) | 21.60 | 21.46 - 22.60 | 0.7418 times | Tue 20 January 2026 | 21.26 (-3.5%) | 21.64 | 21.00 - 21.90 | 0.6426 times | Fri 16 January 2026 | 22.03 (-5.89%) | 23.39 | 21.95 - 23.47 | 1.1022 times | Thu 15 January 2026 | 23.41 (-0.81%) | 23.68 | 23.03 - 23.76 | 0.9794 times | Wed 14 January 2026 | 23.60 (10.02%) | 22.77 | 22.27 - 23.65 | 2.0115 times | Tue 13 January 2026 | 21.45 (3.22%) | 20.80 | 20.55 - 21.62 | 1.3035 times | Mon 12 January 2026 | 20.78 (0.87%) | 20.74 | 20.48 - 20.99 | 0.6035 times | Fri 09 January 2026 | 20.60 (1.18%) | 20.40 | 20.01 - 20.69 | 0.9211 times | Thu 08 January 2026 | 20.36 (5.22%) | 19.06 | 19.06 - 20.72 | 0.7882 times | Wed 07 January 2026 | 19.35 (-0.97%) | 19.53 | 19.03 - 19.57 | 0.9062 times | Tue 06 January 2026 | 19.54 (0.62%) | 19.22 | 18.96 - 19.75 | 0.7371 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 21.68 and 23.28
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (1.45%) | 21.64 | 21.00 - 22.60 | 0.4599 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 1.9931 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.4129 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5209 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.103 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5959 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.4706 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3808 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.045 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.0179 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.3302 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 20.66 and 25.46
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (16.59%) | 19.28 | 18.96 - 23.76 | 0.8072 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 0.9699 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0517 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7711 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8718 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0425 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0046 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1156 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1354 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2302 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.681 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 20.66 and 25.46
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (16.59%) | 19.28 | 18.96 - 23.76 | 0.0768 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.232 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1833 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8629 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.9035 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8549 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2842 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7366 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.31 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5557 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1819 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.42 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.75 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.91 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.86 | 22.16 |
| 12 day EMA | 21.38 | 21.2 | 21.19 |
| 20 day EMA | 20.86 | 20.7 | 20.64 |
| 35 day EMA | 20.44 | 20.33 | 20.28 |
| 50 day EMA | 20.19 | 20.1 | 20.05 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.35 | 22.25 |
| 12 day SMA | 21.18 | 20.9 | 20.73 |
| 20 day SMA | 20.42 | 20.29 | 20.19 |
| 35 day SMA | 19.82 | 19.74 | 19.69 |
| 50 day SMA | 19.75 | 19.68 | 19.65 |
| 100 day SMA | 21.81 | 21.83 | 21.88 |
| 150 day SMA | 21.91 | 21.89 | 21.87 |
| 200 day SMA | 19.87 | 19.82 | 19.77 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
