AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.04 and 20.22
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.28 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.46 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.48 (5.18%) | 18.63 | 18.59 - 19.77 | 0.7544 times | Wed 08 July 2026 | 18.52 (-3.54%) | 19.10 | 18.12 - 19.10 | 0.4899 times | Tue 07 July 2026 | 19.20 (-1.08%) | 19.57 | 19.10 - 19.64 | 0.8915 times | Mon 06 July 2026 | 19.41 (3.63%) | 19.07 | 18.95 - 19.54 | 0.8702 times | Thu 02 July 2026 | 18.73 (3.25%) | 18.55 | 18.30 - 18.97 | 0.5361 times | Wed 01 July 2026 | 18.14 (-1.31%) | 18.10 | 17.68 - 18.50 | 1.1258 times | Tue 30 June 2026 | 18.38 (1.1%) | 18.09 | 18.09 - 18.78 | 0.9382 times | Mon 29 June 2026 | 18.18 (-9.15%) | 19.96 | 18.00 - 19.96 | 1.2829 times | Fri 26 June 2026 | 20.01 (-1.38%) | 20.12 | 19.46 - 20.58 | 2.4337 times | Thu 25 June 2026 | 20.29 (0.1%) | 20.73 | 20.25 - 21.04 | 0.6772 times | Wed 24 June 2026 | 20.27 (-1.07%) | 20.42 | 19.93 - 20.72 | 0.6243 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.8 and 20.45
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.48 (4%) | 19.07 | 18.12 - 19.77 | 0.7285 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 0.9411 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.2566 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.7302 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.1585 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.1538 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.7103 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.7768 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.036 times | Fri 08 May 2026 | 22.78 (6.85%) | 21.14 | 20.14 - 23.04 | 1.508 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.6955 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.58 and 20.67
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.48 (5.98%) | 18.10 | 17.68 - 19.77 | 0.2745 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1739 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.0182 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.8109 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9372 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0296 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3369 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1828 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.3102 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9257 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0861 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 18.58 and 28.22
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.48 (1.62%) | 19.28 | 17.68 - 27.32 | 0.4866 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.1731 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1286 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8181 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8471 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8142 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2436 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.6818 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2686 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5382 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1761 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.26 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 18.89 | 19.08 |
| 12 day EMA | 19.43 | 19.42 | 19.58 |
| 20 day EMA | 19.93 | 19.98 | 20.13 |
| 35 day EMA | 20.47 | 20.53 | 20.65 |
| 50 day EMA | 21.04 | 21.1 | 21.21 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.8 | 18.77 |
| 12 day SMA | 19.26 | 19.35 | 19.54 |
| 20 day SMA | 20.21 | 20.33 | 20.52 |
| 35 day SMA | 21.07 | 21.1 | 21.17 |
| 50 day SMA | 21.2 | 21.25 | 21.32 |
| 100 day SMA | 21.55 | 21.62 | 21.7 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.62 | 21.64 | 21.67 |


