ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.23 and 19.81

Intraday Target 118.76
Intraday Target 219.12
Intraday Target 319.336666666667
Intraday Target 419.7
Intraday Target 519.92

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 20 August 2026 19.49 (-0.71%) 19.38 18.97 - 19.55 0.5876 times
Wed 19 August 2026 19.63 (0.77%) 19.58 19.56 - 20.04 0.732 times
Tue 18 August 2026 19.48 (-3.08%) 20.14 19.23 - 20.29 0.7287 times
Mon 17 August 2026 20.10 (-1.37%) 20.19 19.83 - 20.27 0.8856 times
Fri 14 August 2026 20.38 (1.75%) 20.45 20.33 - 20.86 1.5179 times
Thu 13 August 2026 20.03 (7.57%) 18.74 18.74 - 20.05 1.8839 times
Wed 12 August 2026 18.62 (-2.72%) 19.10 18.54 - 19.10 0.7632 times
Tue 11 August 2026 19.14 (2.3%) 18.94 18.94 - 19.27 1.023 times
Mon 10 August 2026 18.71 (-3.66%) 19.19 18.54 - 19.19 0.8259 times
Fri 07 August 2026 19.42 (3.02%) 19.07 19.07 - 20.05 1.0523 times
Thu 06 August 2026 18.85 (-8.14%) 20.29 18.72 - 20.35 1.457 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.57 and 19.89

Weekly Target 118.26
Weekly Target 218.88
Weekly Target 319.583333333333
Weekly Target 420.2
Weekly Target 520.9

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 20 August 2026 19.49 (-4.37%) 20.19 18.97 - 20.29 0.6201 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.2712 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.4709 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9538 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8006 times
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 0.9135 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.862 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 0.9989 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.3339 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7751 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2297 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 17.46 and 20.57

Monthly Target 116.78
Monthly Target 218.14
Monthly Target 319.893333333333
Monthly Target 421.25
Monthly Target 523

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 20 August 2026 19.49 (-7.37%) 21.28 18.54 - 21.65 0.7339 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8639 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1209 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9722 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7743 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8948 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9831 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2765 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1294 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.251 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8838 times

monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 18.59 and 28.23

Yearly Target 111.86
Yearly Target 215.67
Yearly Target 321.496666666667
Yearly Target 425.31
Yearly Target 531.14

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 20 August 2026 19.49 (1.67%) 19.28 17.68 - 27.32 0.584 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.1611 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1171 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8097 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8384 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8059 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2309 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.6646 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2556 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5327 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1743 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.53
20 day DMA 20.19
35 day DMA 19.95
50 day DMA 20.14
100 day DMA 20.81
150 day DMA 21.45
200 day DMA 21.03

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.719.74
12 day EMA19.7619.8119.84
20 day EMA19.9219.9620
35 day EMA20.1420.1820.21
50 day EMA20.2820.3120.34

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.9219.72
12 day SMA19.5319.6719.79
20 day SMA20.1920.2220.27
35 day SMA19.9519.9119.87
50 day SMA20.1420.1920.24
100 day SMA20.8120.8220.84
150 day SMA21.4521.4621.47
200 day SMA21.0321.0521.07

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top