AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 20.37 and 20.91
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.05 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.50 (4.7%) | 20.24 | 20.24 - 20.78 | 1.452 times | Fri 20 March 2026 | 19.58 (-0.96%) | 19.92 | 19.36 - 19.99 | 0.509 times | Thu 19 March 2026 | 19.77 (-2.95%) | 19.82 | 19.07 - 19.95 | 0.6775 times | Tue 17 March 2026 | 20.37 (3.19%) | 20.02 | 19.97 - 20.41 | 0.9496 times | Mon 16 March 2026 | 19.74 (-0.1%) | 19.97 | 19.51 - 20.11 | 0.8738 times | Fri 13 March 2026 | 19.76 (-1.69%) | 20.06 | 19.65 - 20.43 | 1.0261 times | Thu 12 March 2026 | 20.10 (-5.23%) | 20.47 | 19.87 - 20.86 | 1.4427 times | Wed 11 March 2026 | 21.21 (-0.52%) | 21.36 | 20.97 - 21.67 | 0.7622 times | Tue 10 March 2026 | 21.32 (0.66%) | 21.12 | 20.94 - 21.78 | 0.973 times | Mon 09 March 2026 | 21.18 (-0.47%) | 20.85 | 20.17 - 21.28 | 1.3341 times | Fri 06 March 2026 | 21.28 (-3.4%) | 21.52 | 20.63 - 21.52 | 1.0118 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.37 and 20.91
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.50 (4.7%) | 20.24 | 20.24 - 20.78 | 0.3261 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.676 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.2438 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 0.9696 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 0.9652 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.8035 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.3367 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.4165 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 2.0226 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.2401 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 1.0091 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 17.4 and 22.18
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.50 (-15.71%) | 23.82 | 19.07 - 23.85 | 0.5493 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9471 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.1551 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0439 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.132 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.83 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9384 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1221 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0812 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.2008 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.222 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.73 and 28.09
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 22.26 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 30.62 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.50 (6.94%) | 19.28 | 18.96 - 27.32 | 0.2307 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2129 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.165 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8495 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8895 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8416 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2643 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7097 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2897 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5471 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1791 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adient Plc ADNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.57 |
| 20 day DMA | 21.91 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.29 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.96 | 20.15 |
| 12 day EMA | 20.78 | 20.83 | 21.06 |
| 20 day EMA | 21.5 | 21.6 | 21.81 |
| 35 day EMA | 21.85 | 21.93 | 22.07 |
| 50 day EMA | 22.31 | 22.38 | 22.49 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.84 | 19.95 |
| 12 day SMA | 20.57 | 20.71 | 20.96 |
| 20 day SMA | 21.91 | 22.13 | 22.4 |
| 35 day SMA | 23.33 | 23.34 | 23.38 |
| 50 day SMA | 22.85 | 22.85 | 22.84 |
| 100 day SMA | 21.34 | 21.37 | 21.42 |
| 150 day SMA | 22.29 | 22.31 | 22.33 |
| 200 day SMA | 21.94 | 21.92 | 21.9 |


