ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.25 and 20.04

Intraday Target 118.63
Intraday Target 219.08
Intraday Target 319.416666666667
Intraday Target 419.87
Intraday Target 520.21

Daily price and volume Adient Plc

Date Closing Open Range Volume
Tue 06 January 2026 19.54 (0.62%) 19.22 18.96 - 19.75 1.3881 times
Mon 05 January 2026 19.42 (2%) 18.97 18.97 - 19.87 1.6964 times
Fri 02 January 2026 19.04 (-0.68%) 19.28 19.00 - 19.40 1.2137 times
Wed 31 December 2025 19.17 (-1.03%) 19.08 18.98 - 19.42 1.1551 times
Mon 29 December 2025 19.37 (0%) 19.50 19.24 - 19.63 0.5841 times
Mon 29 December 2025 19.37 (-0.77%) 19.50 19.24 - 19.63 0.5841 times
Fri 26 December 2025 19.52 (0.77%) 19.37 19.30 - 19.55 0.9913 times
Wed 24 December 2025 19.37 (0.41%) 19.27 19.25 - 19.60 0.3016 times
Tue 23 December 2025 19.29 (0.47%) 19.26 19.09 - 19.48 1.306 times
Mon 22 December 2025 19.20 (-1.94%) 19.77 19.19 - 19.77 0.7794 times
Fri 19 December 2025 19.58 (1.19%) 19.26 19.26 - 19.69 2.7908 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 19.25 and 20.16

Weekly Target 118.55
Weekly Target 219.04
Weekly Target 319.456666666667
Weekly Target 419.95
Weekly Target 520.37

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Tue 06 January 2026 19.54 (2.63%) 18.97 18.96 - 19.87 0.5755 times
Fri 02 January 2026 19.04 (-1.7%) 19.50 18.98 - 19.63 0.551 times
Mon 29 December 2025 19.37 (-0.77%) 19.50 19.24 - 19.63 0.109 times
Fri 26 December 2025 19.52 (-0.31%) 19.77 19.09 - 19.77 0.6304 times
Fri 19 December 2025 19.58 (4.09%) 19.12 18.67 - 19.96 1.5556 times
Fri 12 December 2025 18.81 (1.57%) 19.47 18.51 - 19.55 1.4606 times
Fri 05 December 2025 18.52 (-4.83%) 19.13 18.48 - 19.76 1.1054 times
Fri 28 November 2025 19.46 (2.8%) 18.94 18.74 - 19.90 1.0767 times
Fri 21 November 2025 18.93 (-5.44%) 19.94 17.70 - 19.94 1.4071 times
Fri 14 November 2025 20.02 (2.04%) 20.02 19.48 - 21.78 1.5288 times
Fri 07 November 2025 19.62 (-15.39%) 24.00 18.72 - 24.29 1.6107 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19.25 and 20.16

Monthly Target 118.55
Monthly Target 219.04
Monthly Target 319.456666666667
Monthly Target 419.95
Monthly Target 520.37

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 06 January 2026 19.54 (1.93%) 19.28 18.96 - 19.87 0.1606 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0381 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.1257 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8254 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9332 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1159 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.0752 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.1941 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.2152 times
Wed 30 April 2025 12.65 (-1.63%) 12.80 10.04 - 13.07 1.3167 times
Mon 31 March 2025 12.86 (-18.76%) 15.96 12.31 - 16.22 1.7992 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.25 and 20.16

Yearly Target 118.55
Yearly Target 219.04
Yearly Target 319.456666666667
Yearly Target 419.95
Yearly Target 520.37

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 06 January 2026 19.54 (1.93%) 19.28 18.96 - 19.87 0.0144 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.2397 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1908 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8683 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.9092 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8602 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2923 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.7476 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.3183 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5592 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.183 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adient Plc ADNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.35
20 day DMA 19.19
35 day DMA 19.14
50 day DMA 19.99
100 day DMA 22.08
150 day DMA 21.58
200 day DMA 19.45

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.2919.22
12 day EMA19.3119.2719.24
20 day EMA19.3419.3219.31
35 day EMA19.7919.819.82
50 day EMA20.1920.2220.25

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2719.29
12 day SMA19.3519.3519.31
20 day SMA19.1919.1419.12
35 day SMA19.1419.1919.24
50 day SMA19.9920.0820.15
100 day SMA22.0822.1222.17
150 day SMA21.5821.5521.53
200 day SMA19.4519.4319.4

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top