ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 16.78 and 17.4

Intraday Target 116.66
Intraday Target 216.89
Intraday Target 317.28
Intraday Target 417.51
Intraday Target 517.9

Daily price and volume Adient Plc

Date Closing Open Range Volume
Wed 21 October 2026 17.12 (-2.67%) 17.57 17.05 - 17.67 0.9199 times
Tue 20 October 2026 17.59 (-0.06%) 17.34 17.34 - 17.79 0.9609 times
Mon 19 October 2026 17.60 (-1.9%) 17.67 17.04 - 17.88 0.8991 times
Fri 16 October 2026 17.94 (-1.32%) 18.28 17.93 - 18.73 0.8092 times
Thu 15 October 2026 18.18 (3.47%) 17.70 17.70 - 18.34 1.1047 times
Wed 14 October 2026 17.57 (-2.61%) 17.86 17.09 - 17.93 1.1061 times
Tue 13 October 2026 18.04 (4.34%) 17.41 17.36 - 18.14 1.0058 times
Mon 12 October 2026 17.29 (-0.75%) 17.45 17.14 - 17.59 1.0116 times
Fri 09 October 2026 17.42 (-1.14%) 17.56 17.27 - 17.72 1.0422 times
Thu 08 October 2026 17.62 (0.4%) 17.53 17.15 - 17.63 1.1405 times
Wed 07 October 2026 17.55 (0.23%) 17.38 17.06 - 17.73 1.6916 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 16.66 and 17.5

Weekly Target 116.51
Weekly Target 216.81
Weekly Target 317.346666666667
Weekly Target 417.65
Weekly Target 518.19

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Wed 21 October 2026 17.12 (-4.57%) 17.67 17.04 - 17.88 0.5251 times
Fri 16 October 2026 17.94 (2.99%) 17.45 17.09 - 18.73 0.9515 times
Fri 09 October 2026 17.42 (0.64%) 17.39 17.06 - 17.84 1.1143 times
Fri 02 October 2026 17.31 (-1.82%) 17.47 16.51 - 17.85 1.257 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.1516 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.5295 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.756 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.791 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.0427 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8814 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.3121 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 16.82 and 19.04

Monthly Target 115.23
Monthly Target 216.18
Monthly Target 317.453333333333
Monthly Target 418.4
Monthly Target 519.67

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 21 October 2026 17.12 (1.66%) 16.79 16.51 - 18.73 0.679 times
Wed 30 September 2026 16.84 (-11.23%) 18.81 16.72 - 20.15 1.0658 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0819 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.9 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1677 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0128 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.8066 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9322 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0242 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3298 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1765 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 11.41 and 22.22

Yearly Target 19.51
Yearly Target 213.31
Yearly Target 320.316666666667
Yearly Target 424.12
Yearly Target 531.13

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 21 October 2026 17.12 (-10.69%) 19.28 16.51 - 27.32 0.7247 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.1437 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1004 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.7976 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8259 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.7939 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2125 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.6397 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2369 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5247 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1717 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.52

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.62
20 day DMA 17.46
35 day DMA 17.96
50 day DMA 18.36
100 day DMA 19.44
150 day DMA 20.03
200 day DMA 20.7

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.717.76
12 day EMA17.5917.6717.68
20 day EMA17.6817.7417.76
35 day EMA17.9818.0318.06
50 day EMA18.3818.4318.46

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7817.87
12 day SMA17.6217.6317.61
20 day SMA17.4617.517.54
35 day SMA17.9617.9918.03
50 day SMA18.3618.418.42
100 day SMA19.4419.519.56
150 day SMA20.0320.0520.07
200 day SMA20.720.7120.71

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top