AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.25 and 20.04
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.416666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.21 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.54 (0.62%) | 19.22 | 18.96 - 19.75 | 1.3881 times | Mon 05 January 2026 | 19.42 (2%) | 18.97 | 18.97 - 19.87 | 1.6964 times | Fri 02 January 2026 | 19.04 (-0.68%) | 19.28 | 19.00 - 19.40 | 1.2137 times | Wed 31 December 2025 | 19.17 (-1.03%) | 19.08 | 18.98 - 19.42 | 1.1551 times | Mon 29 December 2025 | 19.37 (0%) | 19.50 | 19.24 - 19.63 | 0.5841 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.5841 times | Fri 26 December 2025 | 19.52 (0.77%) | 19.37 | 19.30 - 19.55 | 0.9913 times | Wed 24 December 2025 | 19.37 (0.41%) | 19.27 | 19.25 - 19.60 | 0.3016 times | Tue 23 December 2025 | 19.29 (0.47%) | 19.26 | 19.09 - 19.48 | 1.306 times | Mon 22 December 2025 | 19.20 (-1.94%) | 19.77 | 19.19 - 19.77 | 0.7794 times | Fri 19 December 2025 | 19.58 (1.19%) | 19.26 | 19.26 - 19.69 | 2.7908 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.25 and 20.16
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.54 (2.63%) | 18.97 | 18.96 - 19.87 | 0.5755 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.551 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.109 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.6304 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.5556 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.4606 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.1054 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.0767 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.4071 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.5288 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.6107 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19.25 and 20.16
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.54 (1.93%) | 19.28 | 18.96 - 19.87 | 0.1606 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0381 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1257 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8254 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9332 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1159 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0752 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1941 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.2152 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.3167 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.7992 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.25 and 20.16
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.54 (1.93%) | 19.28 | 18.96 - 19.87 | 0.0144 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2397 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1908 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8683 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.9092 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8602 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2923 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7476 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.3183 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5592 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.183 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.99 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.58 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.29 | 19.22 |
| 12 day EMA | 19.31 | 19.27 | 19.24 |
| 20 day EMA | 19.34 | 19.32 | 19.31 |
| 35 day EMA | 19.79 | 19.8 | 19.82 |
| 50 day EMA | 20.19 | 20.22 | 20.25 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.27 | 19.29 |
| 12 day SMA | 19.35 | 19.35 | 19.31 |
| 20 day SMA | 19.19 | 19.14 | 19.12 |
| 35 day SMA | 19.14 | 19.19 | 19.24 |
| 50 day SMA | 19.99 | 20.08 | 20.15 |
| 100 day SMA | 22.08 | 22.12 | 22.17 |
| 150 day SMA | 21.58 | 21.55 | 21.53 |
| 200 day SMA | 19.45 | 19.43 | 19.4 |


