AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.2 and 20.1
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.42 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.32 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.42 (2%) | 18.97 | 18.97 - 19.87 | 1.4877 times | Fri 02 January 2026 | 19.04 (-0.68%) | 19.28 | 19.00 - 19.40 | 1.0644 times | Wed 31 December 2025 | 19.17 (-1.03%) | 19.08 | 18.98 - 19.42 | 1.0131 times | Mon 29 December 2025 | 19.37 (0%) | 19.50 | 19.24 - 19.63 | 0.5123 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.5123 times | Fri 26 December 2025 | 19.52 (0.77%) | 19.37 | 19.30 - 19.55 | 0.8694 times | Wed 24 December 2025 | 19.37 (0.41%) | 19.27 | 19.25 - 19.60 | 0.2645 times | Tue 23 December 2025 | 19.29 (0.47%) | 19.26 | 19.09 - 19.48 | 1.1453 times | Mon 22 December 2025 | 19.20 (-1.94%) | 19.77 | 19.19 - 19.77 | 0.6835 times | Fri 19 December 2025 | 19.58 (1.19%) | 19.26 | 19.26 - 19.69 | 2.4475 times | Thu 18 December 2025 | 19.35 (-0.82%) | 19.70 | 19.25 - 19.96 | 1.0199 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.2 and 20.1
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.42 (2%) | 18.97 | 18.97 - 19.87 | 0.3249 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5656 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.1119 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.6471 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.5969 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.4995 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.1348 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.1053 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.4445 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.5695 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.6535 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19.2 and 20.1
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.42 (1.3%) | 19.28 | 18.97 - 19.87 | 0.1093 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0435 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1316 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8297 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.938 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1217 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0808 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.2003 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.2216 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.3236 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.8086 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.2 and 20.1
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 19.42 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.42 (1.3%) | 19.28 | 18.97 - 19.87 | 0.0097 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2403 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1913 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8687 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.9096 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8606 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2929 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7484 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.3189 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5595 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1831 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.19 |
| 50 day DMA | 20.08 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.55 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.22 | 19.31 |
| 12 day EMA | 19.27 | 19.24 | 19.28 |
| 20 day EMA | 19.32 | 19.31 | 19.34 |
| 35 day EMA | 19.79 | 19.81 | 19.86 |
| 50 day EMA | 20.26 | 20.29 | 20.34 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.29 | 19.36 |
| 12 day SMA | 19.35 | 19.31 | 19.29 |
| 20 day SMA | 19.14 | 19.12 | 19.12 |
| 35 day SMA | 19.19 | 19.24 | 19.28 |
| 50 day SMA | 20.08 | 20.15 | 20.24 |
| 100 day SMA | 22.12 | 22.17 | 22.21 |
| 150 day SMA | 21.55 | 21.53 | 21.5 |
| 200 day SMA | 19.43 | 19.4 | 19.37 |


