ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADNT Historical charts - Adient plc

Historical charts for Stock ADNT - Share Adient plc trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 20.71
  • 12Day Average: 22.01
  • 20Day Average: 23.34
  • 50Day Average: 22.81
  • 100Day Average: 21.53
  • 150Day Average: 22.41

ADNT Indicators & signals

Indicator MACD (12,26,9)

21.77, 22.67, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

39.62, 15.69, 36.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 19.76 19.65 to 20.43 -1.69% 1 times
12 Thu Mar 2026 20.10 19.87 to 20.86 -5.23% 1.4 times
11 Wed Mar 2026 21.21 20.97 to 21.67 -0.52% 0.74 times
10 Tue Mar 2026 21.32 20.94 to 21.78 0.66% 0.95 times
09 Mon Mar 2026 21.18 20.17 to 21.28 -0.47% 1.3 times
06 Fri Mar 2026 21.28 20.63 to 21.52 -3.4% 0.98 times
05 Thu Mar 2026 22.03 21.68 to 22.53 -0.59% 0.76 times
04 Wed Mar 2026 22.16 22.02 to 22.86 -1.95% 0.88 times
03 Tue Mar 2026 22.60 22.13 to 22.96 -4.16% 0.83 times
02 Mon Mar 2026 23.58 23.20 to 23.85 -3.04% 0.75 times
27 Fri Feb 2026 24.32 23.85 to 24.51 -1.22% 1.4 times
26 Thu Feb 2026 24.62 24.19 to 25.14 -0.69% 0.71 times

Technical analysis forecast for ADNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADNT ADNT at this time. Stock is falling and might fall more.

It appears as if ADNT ADNT gave a large move recently.

Stock of ADNT (ADNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADNT stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18 as target. However if you take a buy trade in ADNT, then use 20.4 as stoploss and 22.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADNT Historical charts - Share Adient plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADNT Historical charts - Share Adient plc

 

Back to top