ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADNT Historical charts - Adient plc

Historical charts for Stock ADNT - Share Adient plc trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 19.39
  • 12Day Average: 19.2
  • 20Day Average: 19.1
  • 50Day Average: 20.47
  • 100Day Average: 22.29
  • 150Day Average: 21.42

ADNT Indicators & signals

Indicator MACD (12,26,9)

19.27, 19.49, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 23.08, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 19.52 19.30 to 19.55 0.77% 0.71 times
24 Wed Dec 2025 19.37 19.25 to 19.60 0.41% 0.22 times
23 Tue Dec 2025 19.29 19.09 to 19.48 0.47% 0.94 times
22 Mon Dec 2025 19.20 19.19 to 19.77 -1.94% 0.56 times
19 Fri Dec 2025 19.58 19.26 to 19.69 1.19% 2.01 times
18 Thu Dec 2025 19.35 19.25 to 19.96 -0.82% 0.84 times
17 Wed Dec 2025 19.51 18.67 to 19.55 2.9% 1.27 times
16 Tue Dec 2025 18.96 18.71 to 19.18 1.07% 0.87 times
15 Mon Dec 2025 18.76 18.69 to 19.25 -0.27% 1.02 times
12 Fri Dec 2025 18.81 18.76 to 19.37 -0.9% 0.82 times
11 Thu Dec 2025 18.98 18.91 to 19.29 -0.52% 1.45 times
10 Wed Dec 2025 19.08 18.65 to 19.47 2.03% 1.29 times

Technical analysis forecast of ADNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADNT ADNT at this time. Stock is rising and might rise more.

It appears as if ADNT ADNT gave a large move recently.

Stock of ADNT (ADNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.34. However, stock will show a bullish move above 19.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADNT Historical charts - Share Adient plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADNT Historical charts - Share Adient plc

 

Back to top