ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADNT Historical charts - Adient plc

Historical charts for Stock ADNT - Share Adient plc trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 20.17
  • 12Day Average: 20.4
  • 20Day Average: 20.57
  • 50Day Average: 22.63
  • 100Day Average: 21.19
  • 150Day Average: 22.08

ADNT Indicators & signals

Indicator MACD (12,26,9)

20.55, 21.2, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 20.41, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 20.37 19.59 to 20.69 -2.21% 0.68 times
01 Wed Apr 2026 20.83 20.36 to 21.06 3.07% 1.05 times
31 Tue Mar 2026 20.21 19.34 to 20.29 5.21% 1.17 times
30 Mon Mar 2026 19.21 19.19 to 20.52 -5.14% 1.43 times
27 Fri Mar 2026 20.25 20.16 to 21.36 -5.2% 0.93 times
26 Thu Mar 2026 21.36 21.13 to 21.73 -0.37% 1.01 times
25 Wed Mar 2026 21.44 20.97 to 21.46 2.78% 0.95 times
24 Tue Mar 2026 20.86 20.42 to 21.03 1.76% 0.96 times
23 Mon Mar 2026 20.50 20.24 to 20.78 4.7% 1.38 times
20 Fri Mar 2026 19.58 19.36 to 19.99 -0.96% 0.48 times
19 Thu Mar 2026 19.77 19.07 to 19.95 -2.95% 0.64 times
17 Tue Mar 2026 20.37 19.97 to 20.41 3.19% 0.9 times

Technical analysis forecast for ADNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADNT ADNT at this time. Stock is falling and might fall more.

It appears as if ADNT ADNT gave a large move recently.

Stock of ADNT (ADNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.95. However, stock will show a bearish move below 20.2.

Tomorrow's movement Prediction of ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADNT Historical charts - Share Adient plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ADNT Historical charts - Share Adient plc

 

Back to top