ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADNT Historical charts - Adient plc

Historical charts for Stock ADNT - Share Adient plc trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 16.98
  • 12Day Average: 17.26
  • 20Day Average: 17.37
  • 50Day Average: 17.98
  • 100Day Average: 19.05
  • 150Day Average: 19.89

ADNT Indicators & signals

Indicator MACD (12,26,9)

17.16, 17.46, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 16.88, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16.69 16.53 to 17.50 -3.8% 1.68 times
29 Thu Oct 2026 17.35 16.93 to 17.70 0.52% 1.27 times
28 Wed Oct 2026 17.26 16.44 to 17.29 2.37% 1.45 times
27 Tue Oct 2026 16.86 16.56 to 16.98 0.66% 1.44 times
26 Mon Oct 2026 16.75 16.52 to 16.95 0.84% 0.87 times
23 Fri Oct 2026 16.61 15.91 to 16.86 -3.37% 0.94 times
22 Thu Oct 2026 17.19 16.75 to 17.43 0.41% 0.81 times
21 Wed Oct 2026 17.12 17.05 to 17.67 -2.67% 0.82 times
20 Tue Oct 2026 17.59 17.34 to 17.79 -0.06% 0.86 times
19 Mon Oct 2026 17.60 17.04 to 17.88 -1.9% 0.8 times
16 Fri Oct 2026 17.94 17.93 to 18.73 -1.32% 0.72 times
15 Thu Oct 2026 18.18 17.70 to 18.34 3.47% 0.99 times

Technical analysis forecast for ADNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADNT ADNT at this time. Stock is falling and might fall more.

It appears as if ADNT ADNT gave a large move recently.

Stock of ADNT (ADNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADNT stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.4 as target. However if you take a buy trade in ADNT, then use 16.9 as stoploss and 17.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADNT Historical charts - Share Adient plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADNT Historical charts - Share Adient plc

 

Back to top