Munafa Stock Market Course + Intraday & FNO calls 
Adient Plc (ADNT) Technical (Analysis) Reports Adient Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adient Plc (ADNT)
Technical Analysis Report for NYSE stock ADNT Adient Plc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADNT Adient Plc then click here. or read Experts views on Adient Plc or Forecast & share price targets of Adient Plc
Adient Plc Opened at 19.37 and Closed at: 19.52, which is 0.77% of previous session's close. It moved within a range of 19.30 and 19.55
The session was a Bullish session with an average volume of 846700, which is 69.58% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 19.41 and resistance for tomorrow is 19.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.36, 19.21 resistance for tomorrow's hourly charts is 19.61, 19.71
10 Day SMA for Adient Plc (ADNT) is 19.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adient Plc (ADNT) is 19.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adient Plc (ADNT) is 20.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adient Plc is 19.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adient Plc is at 19.1 and 200 DMA is at 19.29, while 50 DMA and 100 DMA are at 20.47 and 22.29 respectively
Adient Plc (ADNT) moving average of 20 SMA is at 19.1 and 20 EMA is at 19.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 19.52 | 19.1 | 19.34 |
| 24 Wed Dec | 19.37 | 19.11 | 19.32 |
| 23 Tue Dec | 19.29 | 19.12 | 19.32 |
| 22 Mon Dec | 19.20 | 19.12 | 19.32 |
| 19 Fri Dec | 19.58 | 19.11 | 19.33 |
| 18 Thu Dec | 19.35 | 19.02 | 19.3 |
Adient Plc (ADNT) moving average of 50 SMA is at 20.47 and 50 EMA is at 20.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 19.52 | 20.47 | 20.27 |
| 24 Wed Dec | 19.37 | 20.54 | 20.3 |
| 23 Tue Dec | 19.29 | 20.61 | 20.34 |
| 22 Mon Dec | 19.20 | 20.68 | 20.38 |
| 19 Fri Dec | 19.58 | 20.74 | 20.43 |
| 18 Thu Dec | 19.35 | 20.82 | 20.46 |
Adient Plc (ADNT) moving average of 100 SMA is at 22.29 and 100 EMA is at 20.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 19.52 | 22.29 | 20.8 |
| 24 Wed Dec | 19.37 | 22.33 | 20.83 |
| 23 Tue Dec | 19.29 | 22.35 | 20.86 |
| 22 Mon Dec | 19.20 | 22.38 | 20.89 |
| 19 Fri Dec | 19.58 | 22.4 | 20.92 |
| 18 Thu Dec | 19.35 | 22.42 | 20.95 |
Adient Plc (ADNT) moving average of 200 SMA is at 19.29 and 200 EMA is at 20.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 19.52 | 19.29 | 20.63 |
| 24 Wed Dec | 19.37 | 19.27 | 20.64 |
| 23 Tue Dec | 19.29 | 19.24 | 20.65 |
| 22 Mon Dec | 19.20 | 19.22 | 20.66 |
| 19 Fri Dec | 19.58 | 19.2 | 20.67 |
| 18 Thu Dec | 19.35 | 19.18 | 20.68 |
Wabash National has performed better than Adient Plc in short term. You could have earned much better returns by investing in Wabash National, about 4.9% more returns!
Vishay Intertechnology has performed better than Adient Plc in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 9.49% more returns!
Toro Company has performed better than Adient Plc in short term. You could have earned much better returns by investing in Toro Company, about 13.57% more returns!
Adient Plc has performed better than Tenneco Inc in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Transdigm Group in short term. Holding Adient Plc could be a better choice for now!
Stanley Black has performed better than Adient Plc in short term. You could have earned much better returns by investing in Stanley Black, about 5.09% more returns!
Ampco Pittsburgh has performed better than Adient Plc in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 79.23% more returns!
Emcor Group has performed better than Adient Plc in short term. You could have earned much better returns by investing in Emcor Group, about 1.64% more returns!
Adient Plc has performed better than Ford Motor in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Flowserve Corporation in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Federal Signal in short term. Holding Adient Plc could be a better choice for now!
Fortive Corporation has performed better than Adient Plc in short term. You could have earned much better returns by investing in Fortive Corporation, about 3.82% more returns!
Heico Corporation has performed better than Adient Plc in short term. You could have earned much better returns by investing in Heico Corporation, about 5.35% more returns!
Hyster Yale has performed better than Adient Plc in short term. You could have earned much better returns by investing in Hyster Yale, about 6.29% more returns!
Adient Plc has performed better than M I in short term. Holding Adient Plc could be a better choice for now!
Manitowoc Company has performed better than Adient Plc in short term. You could have earned much better returns by investing in Manitowoc Company, about 11.57% more returns!
Adient Plc Technical analysis of indicators
Price action analysis of Adient Plc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Adient Plc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc ADNT stock. Volume based technical analysis of Adient Plc ADNT stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADNT Adient Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADNT Experts View which covers a lot of information including buying and selling signals
ADNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adient Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adient Plc (ADNT) Technical (Analysis) Reports Adient Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
