ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 20.27 and 20.71

Intraday Target 120.18
Intraday Target 220.36
Intraday Target 320.623333333333
Intraday Target 420.8
Intraday Target 521.06

Daily price and volume Adient Plc

Date Closing Open Range Volume
Tue 14 April 2026 20.53 (-0.63%) 20.70 20.45 - 20.89 0.7696 times
Mon 13 April 2026 20.66 (1.18%) 20.21 20.11 - 20.68 0.8198 times
Fri 10 April 2026 20.42 (-0.39%) 20.78 20.21 - 21.22 0.9799 times
Thu 09 April 2026 20.50 (-1.16%) 20.59 20.07 - 20.75 0.9423 times
Wed 08 April 2026 20.74 (3.6%) 21.50 20.72 - 21.77 1.1512 times
Tue 07 April 2026 20.02 (-0.69%) 19.96 19.57 - 20.10 1.0681 times
Mon 06 April 2026 20.16 (-1.03%) 20.17 19.86 - 20.63 0.6789 times
Thu 02 April 2026 20.37 (-2.21%) 20.46 19.59 - 20.69 0.8427 times
Wed 01 April 2026 20.83 (3.07%) 20.66 20.36 - 21.06 1.2942 times
Tue 31 March 2026 20.21 (5.21%) 19.73 19.34 - 20.29 1.4531 times
Mon 30 March 2026 19.21 (-5.14%) 20.45 19.19 - 20.52 1.7682 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.32 and 21.1

Weekly Target 119.73
Weekly Target 220.13
Weekly Target 320.51
Weekly Target 420.91
Weekly Target 521.29

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Tue 14 April 2026 20.53 (0.54%) 20.21 20.11 - 20.89 0.3581 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 1.0862 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 1.2073 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.457 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.7973 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.4671 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 1.1437 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 1.1384 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.9478 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3971 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.6708 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.95 and 21.15

Monthly Target 118.42
Monthly Target 219.48
Monthly Target 320.623333333333
Monthly Target 421.68
Monthly Target 522.82

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 14 April 2026 20.53 (1.58%) 20.66 19.57 - 21.77 0.2987 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8671 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0142 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2369 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1178 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2122 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8888 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0049 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2016 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1578 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.2858 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.75 and 28.11

Yearly Target 113.91
Yearly Target 217.22
Yearly Target 322.27
Yearly Target 425.58
Yearly Target 530.63

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 14 April 2026 20.53 (7.09%) 19.28 18.96 - 27.32 0.2763 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.2072 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1595 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8456 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8854 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8377 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2584 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.7017 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2837 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5445 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1782 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.33
20 day DMA 20.38
35 day DMA 21.31
50 day DMA 22.48
100 day DMA 21.21
150 day DMA 21.89
200 day DMA 22.14

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5120.43
12 day EMA20.520.4920.46
20 day EMA20.6920.7120.72
35 day EMA21.421.4521.5
50 day EMA22.222.2722.34

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.4720.37
12 day SMA20.3320.3920.46
20 day SMA20.3820.3420.31
35 day SMA21.3121.4321.55
50 day SMA22.4822.4922.5
100 day SMA21.2121.1921.19
150 day SMA21.8921.9221.94
200 day SMA22.1422.1322.13

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top