ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.41 and 19.66

Intraday Target 119.21
Intraday Target 219.36
Intraday Target 319.456666666667
Intraday Target 419.61
Intraday Target 519.71

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.52 (0.77%) 19.37 19.30 - 19.55 0.771 times
Wed 24 December 2025 19.37 (0.41%) 19.27 19.25 - 19.60 0.2346 times
Tue 23 December 2025 19.29 (0.47%) 19.26 19.09 - 19.48 1.0157 times
Mon 22 December 2025 19.20 (-1.94%) 19.77 19.19 - 19.77 0.6062 times
Fri 19 December 2025 19.58 (1.19%) 19.26 19.26 - 19.69 2.1705 times
Thu 18 December 2025 19.35 (-0.82%) 19.70 19.25 - 19.96 0.9045 times
Wed 17 December 2025 19.51 (2.9%) 18.94 18.67 - 19.55 1.3703 times
Tue 16 December 2025 18.96 (1.07%) 18.92 18.71 - 19.18 0.9359 times
Mon 15 December 2025 18.76 (-0.27%) 19.12 18.69 - 19.25 1.1027 times
Fri 12 December 2025 18.81 (-0.9%) 19.17 18.76 - 19.37 0.8887 times
Thu 11 December 2025 18.98 (-0.52%) 19.12 18.91 - 19.29 1.5592 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.97 and 19.65

Weekly Target 118.78
Weekly Target 219.15
Weekly Target 319.46
Weekly Target 419.83
Weekly Target 520.14

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.52 (-0.31%) 19.77 19.09 - 19.77 0.5572 times
Fri 19 December 2025 19.58 (4.09%) 19.12 18.67 - 19.96 1.3751 times
Fri 12 December 2025 18.81 (1.57%) 19.47 18.51 - 19.55 1.2912 times
Fri 05 December 2025 18.52 (-4.83%) 19.13 18.48 - 19.76 0.9772 times
Fri 28 November 2025 19.46 (2.8%) 18.94 18.74 - 19.90 0.9518 times
Fri 21 November 2025 18.93 (-5.44%) 19.94 17.70 - 19.94 1.2439 times
Fri 14 November 2025 20.02 (2.04%) 20.02 19.48 - 21.78 1.3515 times
Fri 07 November 2025 19.62 (-15.39%) 24.00 18.72 - 24.29 1.4238 times
Fri 31 October 2025 23.19 (0%) 23.21 22.60 - 23.34 0.1328 times
Fri 31 October 2025 23.19 (-3.66%) 24.24 22.60 - 24.32 0.6955 times
Fri 24 October 2025 24.07 (5.48%) 23.29 22.92 - 24.39 0.6306 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19 and 20.48

Monthly Target 117.84
Monthly Target 218.68
Monthly Target 319.32
Monthly Target 420.16
Monthly Target 520.8

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.52 (0.31%) 19.13 18.48 - 19.96 0.8235 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 0.9745 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.7145 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.8078 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 0.966 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 0.9308 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.0337 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.052 times
Wed 30 April 2025 12.65 (-1.63%) 12.80 10.04 - 13.07 1.1398 times
Mon 31 March 2025 12.86 (-18.76%) 15.96 12.31 - 16.22 1.5575 times
Fri 28 February 2025 15.83 (-9.18%) 16.65 15.57 - 17.89 0.7557 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 14.78 and 30.94

Yearly Target 12.43
Yearly Target 210.97
Yearly Target 318.586666666667
Yearly Target 427.13
Yearly Target 534.75

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 26 December 2025 19.52 (13.29%) 17.23 10.04 - 26.20 1.2125 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1719 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8546 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8948 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8466 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2718 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.7199 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2974 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5504 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1801 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adient Plc ADNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.2
20 day DMA 19.1
35 day DMA 19.29
50 day DMA 20.47
100 day DMA 22.29
150 day DMA 21.42
200 day DMA 19.29

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3119.28
12 day EMA19.2719.2219.19
20 day EMA19.3419.3219.32
35 day EMA19.9319.9519.98
50 day EMA20.5620.620.65

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3619.39
12 day SMA19.219.1319.08
20 day SMA19.119.1119.12
35 day SMA19.2919.319.44
50 day SMA20.4720.5420.61
100 day SMA22.2922.3322.35
150 day SMA21.4221.3921.36
200 day SMA19.2919.2719.24

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top