AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 16.13 and 17.1
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.88 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.69 (-3.8%) | 17.30 | 16.53 - 17.50 | 1.5342 times | Thu 29 October 2026 | 17.35 (0.52%) | 17.31 | 16.93 - 17.70 | 1.1633 times | Wed 28 October 2026 | 17.26 (2.37%) | 16.70 | 16.44 - 17.29 | 1.3241 times | Tue 27 October 2026 | 16.86 (0.66%) | 16.92 | 16.56 - 16.98 | 1.3185 times | Mon 26 October 2026 | 16.75 (0.84%) | 16.61 | 16.52 - 16.95 | 0.7942 times | Fri 23 October 2026 | 16.61 (-3.37%) | 16.76 | 15.91 - 16.86 | 0.8587 times | Thu 22 October 2026 | 17.19 (0.41%) | 16.89 | 16.75 - 17.43 | 0.7376 times | Wed 21 October 2026 | 17.12 (-2.67%) | 17.57 | 17.05 - 17.67 | 0.751 times | Tue 20 October 2026 | 17.59 (-0.06%) | 17.34 | 17.34 - 17.79 | 0.7845 times | Mon 19 October 2026 | 17.60 (-1.9%) | 17.67 | 17.04 - 17.88 | 0.734 times | Fri 16 October 2026 | 17.94 (-1.32%) | 18.28 | 17.93 - 18.73 | 0.6606 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 16.57 and 17.83
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.69 (0.48%) | 16.61 | 16.44 - 17.70 | 1.3012 times | Fri 23 October 2026 | 16.61 (-7.41%) | 17.67 | 15.91 - 17.88 | 0.82 times | Fri 16 October 2026 | 17.94 (2.99%) | 17.45 | 17.09 - 18.73 | 0.8723 times | Fri 09 October 2026 | 17.42 (0.64%) | 17.39 | 17.06 - 17.84 | 1.0216 times | Fri 02 October 2026 | 17.31 (-1.82%) | 17.47 | 16.51 - 17.85 | 1.1525 times | Fri 25 September 2026 | 17.63 (-0.28%) | 17.91 | 16.77 - 18.48 | 1.0558 times | Fri 18 September 2026 | 17.68 (-8.11%) | 18.82 | 17.45 - 19.34 | 1.4023 times | Fri 11 September 2026 | 19.24 (-3.85%) | 19.78 | 17.83 - 19.88 | 0.6932 times | Fri 04 September 2026 | 20.01 (4.98%) | 19.03 | 18.17 - 20.15 | 0.7252 times | Fri 28 August 2026 | 19.06 (-4.75%) | 19.97 | 18.23 - 20.00 | 0.956 times | Fri 21 August 2026 | 20.01 (-1.82%) | 20.19 | 18.97 - 20.42 | 0.8081 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 14.89 and 17.71
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.69 (-0.89%) | 16.79 | 15.91 - 18.73 | 1.0324 times | Wed 30 September 2026 | 16.84 (-11.23%) | 18.81 | 16.72 - 20.15 | 1.0253 times | Mon 31 August 2026 | 18.97 (-9.84%) | 21.28 | 18.23 - 21.65 | 1.0409 times | Fri 31 July 2026 | 21.04 (14.47%) | 18.10 | 17.68 - 22.45 | 0.8659 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1234 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 0.9745 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.776 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8969 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9854 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2794 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1319 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 10.6 and 22.01
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.69 (-12.94%) | 19.28 | 15.91 - 27.32 | 0.7511 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.1404 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.0972 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.7954 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8236 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.7916 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2091 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.635 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2334 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5232 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1712 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.98 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.16 | 17.06 |
| 12 day EMA | 17.16 | 17.25 | 17.23 |
| 20 day EMA | 17.32 | 17.39 | 17.39 |
| 35 day EMA | 17.7 | 17.76 | 17.78 |
| 50 day EMA | 18.04 | 18.09 | 18.12 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.97 | 16.93 |
| 12 day SMA | 17.26 | 17.34 | 17.39 |
| 20 day SMA | 17.37 | 17.4 | 17.41 |
| 35 day SMA | 17.52 | 17.59 | 17.63 |
| 50 day SMA | 17.98 | 18.03 | 18.08 |
| 100 day SMA | 19.06 | 19.11 | 19.16 |
| 150 day SMA | 19.87 | 19.89 | 19.92 |
| 200 day SMA | 20.58 | 20.61 | 20.62 |


