AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.41 and 19.66
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.456666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.71 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.52 (0.77%) | 19.37 | 19.30 - 19.55 | 0.771 times | Wed 24 December 2025 | 19.37 (0.41%) | 19.27 | 19.25 - 19.60 | 0.2346 times | Tue 23 December 2025 | 19.29 (0.47%) | 19.26 | 19.09 - 19.48 | 1.0157 times | Mon 22 December 2025 | 19.20 (-1.94%) | 19.77 | 19.19 - 19.77 | 0.6062 times | Fri 19 December 2025 | 19.58 (1.19%) | 19.26 | 19.26 - 19.69 | 2.1705 times | Thu 18 December 2025 | 19.35 (-0.82%) | 19.70 | 19.25 - 19.96 | 0.9045 times | Wed 17 December 2025 | 19.51 (2.9%) | 18.94 | 18.67 - 19.55 | 1.3703 times | Tue 16 December 2025 | 18.96 (1.07%) | 18.92 | 18.71 - 19.18 | 0.9359 times | Mon 15 December 2025 | 18.76 (-0.27%) | 19.12 | 18.69 - 19.25 | 1.1027 times | Fri 12 December 2025 | 18.81 (-0.9%) | 19.17 | 18.76 - 19.37 | 0.8887 times | Thu 11 December 2025 | 18.98 (-0.52%) | 19.12 | 18.91 - 19.29 | 1.5592 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.97 and 19.65
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5572 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.3751 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.2912 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 0.9772 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 0.9518 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.2439 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.3515 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.4238 times | Fri 31 October 2025 | 23.19 (0%) | 23.21 | 22.60 - 23.34 | 0.1328 times | Fri 31 October 2025 | 23.19 (-3.66%) | 24.24 | 22.60 - 24.32 | 0.6955 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.6306 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19 and 20.48
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.52 (0.31%) | 19.13 | 18.48 - 19.96 | 0.8235 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 0.9745 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7145 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8078 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 0.966 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9308 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0337 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.052 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.1398 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.5575 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7557 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 14.78 and 30.94
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.52 (13.29%) | 17.23 | 10.04 - 26.20 | 1.2125 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1719 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8546 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8948 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8466 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2718 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7199 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2974 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5504 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1801 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.47 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.42 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.31 | 19.28 |
| 12 day EMA | 19.27 | 19.22 | 19.19 |
| 20 day EMA | 19.34 | 19.32 | 19.32 |
| 35 day EMA | 19.93 | 19.95 | 19.98 |
| 50 day EMA | 20.56 | 20.6 | 20.65 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.36 | 19.39 |
| 12 day SMA | 19.2 | 19.13 | 19.08 |
| 20 day SMA | 19.1 | 19.11 | 19.12 |
| 35 day SMA | 19.29 | 19.3 | 19.44 |
| 50 day SMA | 20.47 | 20.54 | 20.61 |
| 100 day SMA | 22.29 | 22.33 | 22.35 |
| 150 day SMA | 21.42 | 21.39 | 21.36 |
| 200 day SMA | 19.29 | 19.27 | 19.24 |


