ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 16.13 and 17.1

Intraday Target 115.94
Intraday Target 216.31
Intraday Target 316.906666666667
Intraday Target 417.28
Intraday Target 517.88

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-3.8%) 17.30 16.53 - 17.50 1.5342 times
Thu 29 October 2026 17.35 (0.52%) 17.31 16.93 - 17.70 1.1633 times
Wed 28 October 2026 17.26 (2.37%) 16.70 16.44 - 17.29 1.3241 times
Tue 27 October 2026 16.86 (0.66%) 16.92 16.56 - 16.98 1.3185 times
Mon 26 October 2026 16.75 (0.84%) 16.61 16.52 - 16.95 0.7942 times
Fri 23 October 2026 16.61 (-3.37%) 16.76 15.91 - 16.86 0.8587 times
Thu 22 October 2026 17.19 (0.41%) 16.89 16.75 - 17.43 0.7376 times
Wed 21 October 2026 17.12 (-2.67%) 17.57 17.05 - 17.67 0.751 times
Tue 20 October 2026 17.59 (-0.06%) 17.34 17.34 - 17.79 0.7845 times
Mon 19 October 2026 17.60 (-1.9%) 17.67 17.04 - 17.88 0.734 times
Fri 16 October 2026 17.94 (-1.32%) 18.28 17.93 - 18.73 0.6606 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 16.57 and 17.83

Weekly Target 115.68
Weekly Target 216.19
Weekly Target 316.943333333333
Weekly Target 417.45
Weekly Target 518.2

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (0.48%) 16.61 16.44 - 17.70 1.3012 times
Fri 23 October 2026 16.61 (-7.41%) 17.67 15.91 - 17.88 0.82 times
Fri 16 October 2026 17.94 (2.99%) 17.45 17.09 - 18.73 0.8723 times
Fri 09 October 2026 17.42 (0.64%) 17.39 17.06 - 17.84 1.0216 times
Fri 02 October 2026 17.31 (-1.82%) 17.47 16.51 - 17.85 1.1525 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.0558 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.4023 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.6932 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.7252 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 0.956 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8081 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 14.89 and 17.71

Monthly Target 114.29
Monthly Target 215.49
Monthly Target 317.11
Monthly Target 418.31
Monthly Target 519.93

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-0.89%) 16.79 15.91 - 18.73 1.0324 times
Wed 30 September 2026 16.84 (-11.23%) 18.81 16.72 - 20.15 1.0253 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0409 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8659 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1234 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9745 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.776 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8969 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9854 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2794 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1319 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 10.6 and 22.01

Yearly Target 18.56
Yearly Target 212.63
Yearly Target 319.973333333333
Yearly Target 424.04
Yearly Target 531.38

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-12.94%) 19.28 15.91 - 27.32 0.7511 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.1404 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.0972 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.7954 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8236 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.7916 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2091 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.635 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2334 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5232 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1712 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.26
20 day DMA 17.37
35 day DMA 17.52
50 day DMA 17.98
100 day DMA 19.06
150 day DMA 19.87
200 day DMA 20.58

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1617.06
12 day EMA17.1617.2517.23
20 day EMA17.3217.3917.39
35 day EMA17.717.7617.78
50 day EMA18.0418.0918.12

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9716.93
12 day SMA17.2617.3417.39
20 day SMA17.3717.417.41
35 day SMA17.5217.5917.63
50 day SMA17.9818.0318.08
100 day SMA19.0619.1119.16
150 day SMA19.8719.8919.92
200 day SMA20.5820.6120.62

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top