ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 17.16 and 17.71

Intraday Target 117.05
Intraday Target 217.26
Intraday Target 317.603333333333
Intraday Target 417.81
Intraday Target 518.15

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (-1.24%) 17.91 17.40 - 17.95 0.9068 times
Fri 18 September 2026 17.68 (-4.28%) 17.97 17.45 - 18.28 2.9885 times
Thu 17 September 2026 18.47 (1.32%) 18.68 18.47 - 18.99 0.8271 times
Wed 16 September 2026 18.23 (-0.76%) 18.51 17.87 - 18.82 0.6974 times
Tue 15 September 2026 18.37 (-2.08%) 19.30 18.23 - 19.34 0.7537 times
Mon 14 September 2026 18.76 (-2.49%) 18.82 18.52 - 19.16 0.8185 times
Fri 11 September 2026 19.24 (2.01%) 19.16 19.06 - 19.46 0.8411 times
Thu 10 September 2026 18.86 (2.95%) 18.21 17.83 - 18.86 0.7032 times
Wed 09 September 2026 18.32 (-2.45%) 18.71 18.26 - 19.01 0.6574 times
Tue 08 September 2026 18.78 (-6.15%) 19.78 18.54 - 19.88 0.8064 times
Fri 04 September 2026 20.01 (2.25%) 19.29 19.18 - 20.15 0.5844 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 17.16 and 17.71

Weekly Target 117.05
Weekly Target 217.26
Weekly Target 317.603333333333
Weekly Target 417.81
Weekly Target 518.15

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (-1.24%) 17.91 17.40 - 17.95 0.2309 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.5496 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.766 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.8014 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.0564 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8931 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.3294 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.5384 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9975 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8373 times
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 0.9554 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 16.06 and 18.81

Monthly Target 115.59
Monthly Target 216.52
Monthly Target 318.336666666667
Monthly Target 419.27
Monthly Target 521.09

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (-7.96%) 18.81 17.40 - 20.15 0.685 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0685 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8888 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1532 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0003 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7966 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9207 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0115 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3134 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.162 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2871 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 12.47 and 22.39

Yearly Target 110.81
Yearly Target 214.13
Yearly Target 320.726666666667
Yearly Target 424.05
Yearly Target 530.65

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 21 September 2026 17.46 (-8.92%) 19.28 17.40 - 27.32 0.6535 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.1525 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1088 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8038 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8322 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2218 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.6523 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2464 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5287 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1731 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.65
20 day DMA 18.73
35 day DMA 19.18
50 day DMA 19.55
100 day DMA 20.37
150 day DMA 20.84
200 day DMA 20.87

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.2518.54
12 day EMA18.4218.618.77
20 day EMA18.718.8318.95
35 day EMA19.0519.1419.23
50 day EMA19.3919.4719.54

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.318.61
12 day SMA18.6518.7918.84
20 day SMA18.7318.8618.95
35 day SMA19.1819.2819.4
50 day SMA19.5519.619.64
100 day SMA20.3720.420.44
150 day SMA20.8420.920.96
200 day SMA20.8720.8820.89

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top