Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.49 and 20.48
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 21.27 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (-5.23%) | 20.47 | 19.87 - 20.86 | 1.4044 times | Wed 11 March 2026 | 21.21 (-0.52%) | 21.36 | 20.97 - 21.67 | 0.742 times | Tue 10 March 2026 | 21.32 (0.66%) | 21.12 | 20.94 - 21.78 | 0.9472 times | Mon 09 March 2026 | 21.18 (-0.47%) | 20.85 | 20.17 - 21.28 | 1.2987 times | Fri 06 March 2026 | 21.28 (-3.4%) | 21.52 | 20.63 - 21.52 | 0.9849 times | Thu 05 March 2026 | 22.03 (-0.59%) | 21.85 | 21.68 - 22.53 | 0.7556 times | Wed 04 March 2026 | 22.16 (-1.95%) | 22.54 | 22.02 - 22.86 | 0.8785 times | Tue 03 March 2026 | 22.60 (-4.16%) | 22.58 | 22.13 - 22.96 | 0.8343 times | Mon 02 March 2026 | 23.58 (-3.04%) | 23.82 | 23.20 - 23.85 | 0.7495 times | Fri 27 February 2026 | 24.32 (-1.22%) | 24.32 | 23.85 - 24.51 | 1.4049 times | Thu 26 February 2026 | 24.62 (-0.69%) | 24.77 | 24.19 - 25.14 | 0.7051 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.03 and 20.94
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (-5.55%) | 20.85 | 19.87 - 21.78 | 0.8265 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 0.7908 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 0.7872 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.6553 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.2746 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.1553 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.6496 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.0114 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.823 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 2.0264 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.4365 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18 and 21.98
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (-17.35%) | 23.82 | 19.87 - 23.85 | 0.346 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9675 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.1799 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0664 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1564 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8479 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9586 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1463 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.1045 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.2266 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.2483 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.53 and 27.89
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 22.126666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.10 (4.85%) | 19.28 | 18.96 - 27.32 | 0.2127 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2151 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1671 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8511 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8912 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8432 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2666 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.7128 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2921 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5481 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1794 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 22.43 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.59 |
| 50 day DMA | 22.8 |
| 100 day DMA | 21.56 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.56 | 21.73 |
| 12 day EMA | 22.14 | 22.51 | 22.75 |
| 20 day EMA | 22.73 | 23.01 | 23.2 |
| 35 day EMA | 22.66 | 22.81 | 22.9 |
| 50 day EMA | 22.34 | 22.43 | 22.48 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.4 | 21.59 |
| 12 day SMA | 22.43 | 22.83 | 23.1 |
| 20 day SMA | 23.7 | 24.01 | 24.29 |
| 35 day SMA | 23.59 | 23.64 | 23.67 |
| 50 day SMA | 22.8 | 22.78 | 22.74 |
| 100 day SMA | 21.56 | 21.59 | 21.61 |
| 150 day SMA | 22.42 | 22.43 | 22.44 |
| 200 day SMA | 21.8 | 21.78 | 21.75 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
