ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 21.33 and 22.01

Intraday Target 120.79
Intraday Target 221.18
Intraday Target 321.466666666667
Intraday Target 421.86
Intraday Target 522.15

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 22 May 2026 21.58 (2.76%) 21.16 21.07 - 21.75 0.4864 times
Thu 21 May 2026 21.00 (1.94%) 20.29 20.12 - 21.07 0.6091 times
Wed 20 May 2026 20.60 (4.73%) 19.76 19.43 - 20.61 0.8988 times
Tue 19 May 2026 19.67 (-4.7%) 20.37 19.59 - 20.37 1.3177 times
Mon 18 May 2026 20.64 (-0.96%) 20.93 20.28 - 21.19 0.9732 times
Fri 15 May 2026 20.84 (-7.5%) 22.16 20.76 - 22.16 1.2682 times
Thu 14 May 2026 22.53 (2.27%) 22.30 21.96 - 22.84 0.7894 times
Wed 13 May 2026 22.03 (0%) 22.09 21.93 - 22.87 1.3183 times
Tue 12 May 2026 22.03 (-0.41%) 22.12 21.40 - 22.46 1.0461 times
Mon 11 May 2026 22.12 (-2.9%) 22.82 22.10 - 22.87 1.2927 times
Fri 08 May 2026 22.78 (4.21%) 21.99 21.64 - 22.92 1.5472 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.51 and 22.83

Weekly Target 118.6
Weekly Target 220.09
Weekly Target 320.92
Weekly Target 422.41
Weekly Target 523.24

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.8742 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.1658 times
Fri 08 May 2026 22.78 (6.85%) 21.14 20.14 - 23.04 1.6971 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.7827 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.7693 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.1755 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.8443 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 0.9385 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.1326 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.6198 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.1404 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 20.51 and 24.12

Monthly Target 117.74
Monthly Target 219.66
Monthly Target 321.35
Monthly Target 423.27
Monthly Target 524.96

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 22 May 2026 21.58 (2.52%) 20.93 19.43 - 23.04 0.7887 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7561 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8738 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.96 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2465 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1028 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2216 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8631 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0126 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1749 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1668 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 20.27 and 28.63

Yearly Target 114.26
Yearly Target 217.92
Yearly Target 322.62
Yearly Target 426.28
Yearly Target 530.98

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 22 May 2026 21.58 (12.57%) 19.28 18.96 - 27.32 0.3712 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.1873 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1423 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.828 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8574 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8241 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2587 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.7022 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.284 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5447 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1783 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.47
20 day DMA 21.36
35 day DMA 21.22
50 day DMA 20.94
100 day DMA 21.79
150 day DMA 21.37
200 day DMA 22.03

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.8220.73
12 day EMA21.2121.1421.17
20 day EMA21.2521.2221.24
35 day EMA21.1421.1121.12
50 day EMA20.9720.9520.95

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.5520.86
12 day SMA21.4721.5421.51
20 day SMA21.3621.3921.42
35 day SMA21.2221.1921.19
50 day SMA20.9420.9420.94
100 day SMA21.7921.7621.75
150 day SMA21.3721.3821.39
200 day SMA22.0322.0322.04

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top