NYSE Adient Plc ADNT All indicator, Adient Plc ADNT indicators All technical analysis, Adient Plc ADNT indicators All free charts, Adient Plc ADNT indicators All historical values NYSE

Stock ADNT - Share Adient Plc trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 18.18
Daily Resistance: 18.83
5 Day DMA Moving Average is 18.95
20 Day DMA Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.37%	19.06	18.52	19.13	18.48	0.97 times
Thu 04 Dec 2025	-1.35%	19.24	18.97	19.40	18.83	0.9 times
Wed 03 Dec 2025	1.96%	18.92	19.23	19.76	18.86	0.99 times
Tue 02 Dec 2025	-1.67%	19.47	18.86	19.47	18.76	0.89 times
Mon 01 Dec 2025	-1.44%	19.13	19.18	19.56	19.00	1.33 times
Fri 28 Nov 2025	-0.71%	19.45	19.46	19.70	19.37	0.66 times
Wed 26 Nov 2025	0.36%	19.23	19.60	19.84	19.23	1.28 times
Tue 25 Nov 2025	0.83%	19.55	19.53	19.90	19.40	1.24 times
Mon 24 Nov 2025	2.32%	18.94	19.37	19.57	18.74	1.78 times
Fri 21 Nov 2025	6.35%	17.75	18.93	18.99	17.75	1.19 times

Volume is calculated using 10 day average volume

NYSE Adient Plc ADNT All indicator, Adient Plc ADNT indicators All technical analysis, Adient Plc ADNT indicators All free charts, Adient Plc ADNT indicators All historical values NYSE

Below are charts of NYSE Adient Plc ADNT All indicator, Adient Plc ADNT indicators All technical analysis, Adient Plc ADNT indicators All free charts, Adient Plc ADNT indicators All historical values NYSE

Adient Plc ADNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adient Plc ADNT ADX is: 28, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adient Plc ADNT are:

ADX	+DY	-DY
27.3	18.8	32.9
22.7	19.8	31.4
23.4	20.5	33
29.2	19.3	35.2
26.5	20.2	34.8
22.4	20.7	32.6
23.1	20.8	33.3
22.2	21.2	33.3
28.6	19.4	35
39.3	16.2	37.1

ADX charts for Adient Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adient Plc ADNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adient Plc is 19.42

50 day MA of Adient Plc is 21.85

100 day MA of Adient Plc is 22.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adient Plc ADNT is downtrend

Historical Moving averages values of Adient Plc ADNT are:

Price	20 day	50 day	100 day
18.52	19.42	21.85	22.72
18.97	19.44	21.98	22.76
19.23	19.49	22.08	22.8
18.86	19.73	22.19	22.84
19.18	19.94	22.3	22.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adient Plc ADNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adient Plc ADNT is: 1790240 M

Current day volume is 0.541 times compared to averaged volume Adient Plc has

Historical price to volume measure of Adient Plc is:

Price	Percent Change	Percent change within day	Volume change
18.52	-2.37%	-2.83%	0.541 times
18.97	-1.35%	-1.4%	0.499 times
19.23	1.96%	1.64%	0.551 times
18.86	-1.67%	-3.13%	0.496 times
19.18	-1.44%	0.26%	0.739 times
19.46	-0.71%	0.05%	0.366 times
19.60	0.36%	1.92%	0.708 times
19.53	0.83%	-0.1%	0.691 times
19.37	2.32%	2.27%	0.988 times
18.93	6.35%	6.65%	0.661 times

Price to volume Charts of Adient Plc ADNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adient Plc ADNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adient Plc ADNT is: 19.42 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adient Plc ADNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.52	19.42	0.8	21.02	17.82
18.97	19.44	0.78	21	17.88
19.23	19.49	0.78	21.05	17.93
18.86	19.73	1.25	22.23	17.23
19.18	19.94	1.44	22.82	17.06

Bollinger Bands charts for Adient Plc ADNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adient Plc ADNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adient Plc ADNT

14 day Adient Plc ADNT RSI is: 41.38

According to RSI indicator, Buying is dominating the stock of Adient Plc ADNT

Historical values of RSI indicator for Adient Plc are as follows in descending order:

41.38 41.02 40.04 40.15 39.33 38.36 36.99 38.43 39.54 39.54 36.5 37.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adient Plc ADNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adient Plc ADNT

12,26,9 day Adient Plc ADNT MACD is: 19.21, 20.07, -0.86

According to MACD indicator, Prices of Adient Plc ADNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adient Plc ADNT are:

19.21, 20.07, -0.86
19.34, 20.19, -0.85
19.41, 20.29, -0.88
19.44, 20.37, -0.93
19.54, 20.49, -0.95
19.61, 20.59, -0.98
19.64, 20.68, -1.04
19.65, 20.77, -1.12
19.67, 20.87, -1.2
19.73, 20.99, -1.26

MACD charts of Adient Plc ADNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adient Plc ADNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adient Plc ADNT CCI is: -83

According to CCI indicator, Adient Plc ADNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adient Plc

Historical CCI values of Adient Plc ADNT are:

-83 -4 43 -12 35 93 103 115 31 -116

CCI charts of Adient Plc ADNT are below. Second charts towards left.

Adient Plc ADNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adient Plc ADNT Stochastics is: 39

According to Stochastics indicator, Buying is coming in Adient Plc

Adient Plc ADNT is neither over-bought, nor over-sold

Historical Stochastics values of Adient Plc ADNT are:

39 39 39 39 39 39 39 39 39 39

Adient Plc ADNT Stochastics charts are below. Third charts to the left, at the bottom