AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 17.16 and 17.71
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.15 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.46 (-1.24%) | 17.91 | 17.40 - 17.95 | 0.9068 times | Fri 18 September 2026 | 17.68 (-4.28%) | 17.97 | 17.45 - 18.28 | 2.9885 times | Thu 17 September 2026 | 18.47 (1.32%) | 18.68 | 18.47 - 18.99 | 0.8271 times | Wed 16 September 2026 | 18.23 (-0.76%) | 18.51 | 17.87 - 18.82 | 0.6974 times | Tue 15 September 2026 | 18.37 (-2.08%) | 19.30 | 18.23 - 19.34 | 0.7537 times | Mon 14 September 2026 | 18.76 (-2.49%) | 18.82 | 18.52 - 19.16 | 0.8185 times | Fri 11 September 2026 | 19.24 (2.01%) | 19.16 | 19.06 - 19.46 | 0.8411 times | Thu 10 September 2026 | 18.86 (2.95%) | 18.21 | 17.83 - 18.86 | 0.7032 times | Wed 09 September 2026 | 18.32 (-2.45%) | 18.71 | 18.26 - 19.01 | 0.6574 times | Tue 08 September 2026 | 18.78 (-6.15%) | 19.78 | 18.54 - 19.88 | 0.8064 times | Fri 04 September 2026 | 20.01 (2.25%) | 19.29 | 19.18 - 20.15 | 0.5844 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 17.16 and 17.71
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.46 (-1.24%) | 17.91 | 17.40 - 17.95 | 0.2309 times | Fri 18 September 2026 | 17.68 (-8.11%) | 18.82 | 17.45 - 19.34 | 1.5496 times | Fri 11 September 2026 | 19.24 (-3.85%) | 19.78 | 17.83 - 19.88 | 0.766 times | Fri 04 September 2026 | 20.01 (4.98%) | 19.03 | 18.17 - 20.15 | 0.8014 times | Fri 28 August 2026 | 19.06 (-4.75%) | 19.97 | 18.23 - 20.00 | 1.0564 times | Fri 21 August 2026 | 20.01 (-1.82%) | 20.19 | 18.97 - 20.42 | 0.8931 times | Fri 14 August 2026 | 20.38 (4.94%) | 19.19 | 18.54 - 20.86 | 1.3294 times | Fri 07 August 2026 | 19.42 (-7.7%) | 21.28 | 18.72 - 21.65 | 1.5384 times | Fri 31 July 2026 | 21.04 (3.14%) | 20.86 | 20.22 - 22.45 | 0.9975 times | Fri 24 July 2026 | 20.40 (3.08%) | 20.05 | 19.51 - 20.70 | 0.8373 times | Fri 17 July 2026 | 19.79 (-0.85%) | 19.69 | 18.89 - 20.63 | 0.9554 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 16.06 and 18.81
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.46 (-7.96%) | 18.81 | 17.40 - 20.15 | 0.685 times | Mon 31 August 2026 | 18.97 (-9.84%) | 21.28 | 18.23 - 21.65 | 1.0685 times | Fri 31 July 2026 | 21.04 (14.47%) | 18.10 | 17.68 - 22.45 | 0.8888 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1532 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.0003 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7966 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9207 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0115 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3134 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.162 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2871 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 12.47 and 22.39
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.46 (-8.92%) | 19.28 | 17.40 - 27.32 | 0.6535 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.1525 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1088 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8038 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8322 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2218 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.6523 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2464 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5287 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1731 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.55 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.25 | 18.54 |
| 12 day EMA | 18.42 | 18.6 | 18.77 |
| 20 day EMA | 18.7 | 18.83 | 18.95 |
| 35 day EMA | 19.05 | 19.14 | 19.23 |
| 50 day EMA | 19.39 | 19.47 | 19.54 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.3 | 18.61 |
| 12 day SMA | 18.65 | 18.79 | 18.84 |
| 20 day SMA | 18.73 | 18.86 | 18.95 |
| 35 day SMA | 19.18 | 19.28 | 19.4 |
| 50 day SMA | 19.55 | 19.6 | 19.64 |
| 100 day SMA | 20.37 | 20.4 | 20.44 |
| 150 day SMA | 20.84 | 20.9 | 20.96 |
| 200 day SMA | 20.87 | 20.88 | 20.89 |


