ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 20.74 and 21.44

Intraday Target 120.58
Intraday Target 220.9
Intraday Target 321.283333333333
Intraday Target 421.6
Intraday Target 521.98

Daily price and volume Adient Plc

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (-0.52%) 21.36 20.97 - 21.67 0.7978 times
Tue 10 March 2026 21.32 (0.66%) 21.12 20.94 - 21.78 1.0184 times
Mon 09 March 2026 21.18 (-0.47%) 20.85 20.17 - 21.28 1.3964 times
Fri 06 March 2026 21.28 (-3.4%) 21.52 20.63 - 21.52 1.059 times
Thu 05 March 2026 22.03 (-0.59%) 21.85 21.68 - 22.53 0.8124 times
Wed 04 March 2026 22.16 (-1.95%) 22.54 22.02 - 22.86 0.9445 times
Tue 03 March 2026 22.60 (-4.16%) 22.58 22.13 - 22.96 0.897 times
Mon 02 March 2026 23.58 (-3.04%) 23.82 23.20 - 23.85 0.8058 times
Fri 27 February 2026 24.32 (-1.22%) 24.32 23.85 - 24.51 1.5105 times
Thu 26 February 2026 24.62 (-0.69%) 24.77 24.19 - 25.14 0.7581 times
Wed 25 February 2026 24.79 (-0.4%) 24.89 24.31 - 25.05 0.5912 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.69 and 22.3

Weekly Target 119.44
Weekly Target 220.33
Weekly Target 321.053333333333
Weekly Target 421.94
Weekly Target 522.66

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (-0.33%) 20.85 20.17 - 21.78 0.5775 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 0.8123 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 0.8085 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.6731 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.282 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.1866 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 1.6944 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.0389 times
Fri 23 January 2026 21.61 (-1.91%) 21.64 21.00 - 22.94 0.8454 times
Fri 16 January 2026 22.03 (6.94%) 20.74 20.48 - 23.76 2.0814 times
Fri 09 January 2026 20.60 (8.19%) 18.97 18.96 - 20.72 1.4755 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.85 and 22.53

Monthly Target 118.06
Monthly Target 219.64
Monthly Target 321.743333333333
Monthly Target 423.32
Monthly Target 525.42

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (-12.79%) 23.82 20.17 - 23.85 0.2911 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.973 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.1867 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0724 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.163 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8527 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.964 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1528 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1108 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.2336 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.2554 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 20.09 and 28.45

Yearly Target 114.14
Yearly Target 217.67
Yearly Target 322.496666666667
Yearly Target 426.03
Yearly Target 530.86

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (10.64%) 19.28 18.96 - 27.32 0.208 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.2157 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1677 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8515 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8916 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8436 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2672 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.7137 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2927 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5484 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1795 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 21.4
12 day DMA 22.83
20 day DMA 24.01
35 day DMA 23.64
50 day DMA 22.78
100 day DMA 21.59
150 day DMA 22.43
200 day DMA 21.78

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7321.93
12 day EMA22.5122.7523.01
20 day EMA23.0123.223.4
35 day EMA22.8222.9123
50 day EMA22.3722.4222.46

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5921.85
12 day SMA22.8323.123.39
20 day SMA24.0124.2924.52
35 day SMA23.6423.6723.67
50 day SMA22.7822.7422.71
100 day SMA21.5921.6121.62
150 day SMA22.4322.4422.45
200 day SMA21.7821.7521.72

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top