Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 20.87 and 21.84
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.01 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.32 (1.28%) | 20.93 | 20.41 - 21.38 | 1.1955 times | Thu 30 April 2026 | 21.05 (0.57%) | 20.97 | 20.91 - 21.36 | 1.2828 times | Wed 29 April 2026 | 20.93 (-1.18%) | 20.94 | 20.71 - 21.10 | 0.9774 times | Tue 28 April 2026 | 21.18 (-2.04%) | 21.63 | 21.10 - 21.63 | 0.7127 times | Mon 27 April 2026 | 21.62 (-2.35%) | 22.22 | 21.53 - 22.86 | 0.8749 times | Fri 24 April 2026 | 22.14 (2.17%) | 21.63 | 21.47 - 22.44 | 0.9675 times | Thu 23 April 2026 | 21.67 (-0.05%) | 21.59 | 21.48 - 21.91 | 0.8464 times | Wed 22 April 2026 | 21.68 (-0.91%) | 22.14 | 21.58 - 22.17 | 1.0446 times | Tue 21 April 2026 | 21.88 (-2.02%) | 22.41 | 21.81 - 22.79 | 1.0819 times | Mon 20 April 2026 | 22.33 (2.48%) | 21.64 | 21.57 - 22.42 | 1.0165 times | Fri 17 April 2026 | 21.79 (5.21%) | 21.81 | 21.58 - 22.71 | 1.9887 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.64 and 22.09
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.8529 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.8383 times | Fri 17 April 2026 | 21.79 (6.71%) | 20.21 | 20.11 - 22.71 | 1.2809 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 0.92 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 1.0227 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.2342 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.6754 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.2427 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 0.9687 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 0.9643 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.8028 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 20.87 and 21.84
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.32 (1.28%) | 20.93 | 20.41 - 21.38 | 0.0397 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.8041 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9292 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0869 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3256 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.198 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2992 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9526 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0769 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.2878 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.2409 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 20.14 and 28.5
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.32 (11.22%) | 19.28 | 18.96 - 27.32 | 0.3146 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.2025 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.155 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8422 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8819 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8344 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2534 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.695 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2786 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5424 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1775 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adient Plc ADNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.63 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.24 | 21.34 |
| 12 day EMA | 21.29 | 21.28 | 21.32 |
| 20 day EMA | 21.27 | 21.26 | 21.28 |
| 35 day EMA | 21.59 | 21.61 | 21.64 |
| 50 day EMA | 21.87 | 21.89 | 21.92 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.38 | 21.51 |
| 12 day SMA | 21.53 | 21.46 | 21.41 |
| 20 day SMA | 21.09 | 21.04 | 21.03 |
| 35 day SMA | 20.75 | 20.74 | 20.75 |
| 50 day SMA | 21.49 | 21.57 | 21.67 |
| 100 day SMA | 21.52 | 21.5 | 21.48 |
| 150 day SMA | 21.63 | 21.66 | 21.68 |
| 200 day SMA | 22.12 | 22.13 | 22.14 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
