ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.43 and 20.53

Intraday Target 119.12
Intraday Target 219.74
Intraday Target 320.216666666667
Intraday Target 420.84
Intraday Target 521.32

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (-2.21%) 20.46 19.59 - 20.69 0.6784 times
Wed 01 April 2026 20.83 (3.07%) 20.66 20.36 - 21.06 1.0418 times
Tue 31 March 2026 20.21 (5.21%) 19.73 19.34 - 20.29 1.1697 times
Mon 30 March 2026 19.21 (-5.14%) 20.45 19.19 - 20.52 1.4233 times
Fri 27 March 2026 20.25 (-5.2%) 21.16 20.16 - 21.36 0.9243 times
Thu 26 March 2026 21.36 (-0.37%) 21.16 21.13 - 21.73 1.0049 times
Wed 25 March 2026 21.44 (2.78%) 21.16 20.97 - 21.46 0.9473 times
Tue 24 March 2026 20.86 (1.76%) 20.49 20.42 - 21.03 0.9546 times
Mon 23 March 2026 20.50 (4.7%) 20.24 20.24 - 20.78 1.3741 times
Fri 20 March 2026 19.58 (-0.96%) 19.92 19.36 - 19.99 0.4817 times
Thu 19 March 2026 19.77 (-2.95%) 19.82 19.07 - 19.95 0.6411 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.85 and 20.72

Weekly Target 118.34
Weekly Target 219.35
Weekly Target 320.206666666667
Weekly Target 421.22
Weekly Target 522.08

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 0.9573 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.1553 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.6322 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.1632 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 0.9068 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 0.9026 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.7515 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3148 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.3247 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 1.8916 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.1598 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19.25 and 20.72

Monthly Target 118.87
Monthly Target 219.62
Monthly Target 320.34
Monthly Target 421.09
Monthly Target 521.81

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (0.79%) 20.66 19.59 - 21.06 0.0764 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8869 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0374 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2653 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1435 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.24 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9092 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0279 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2291 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1844 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.3153 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.67 and 28.03

Yearly Target 113.86
Yearly Target 217.11
Yearly Target 322.216666666667
Yearly Target 425.47
Yearly Target 530.58

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (6.26%) 19.28 18.96 - 27.32 0.2587 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.2094 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.1616 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8471 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.887 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8392 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2607 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.7048 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.286 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5455 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1786 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.4
20 day DMA 20.57
35 day DMA 22.42
50 day DMA 22.63
100 day DMA 21.19
150 day DMA 22.08
200 day DMA 22.09

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4220.21
12 day EMA20.5520.5820.54
20 day EMA20.942121.02
35 day EMA21.5321.621.65
50 day EMA22.3922.4722.54

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.3720.49
12 day SMA20.420.3420.25
20 day SMA20.5720.6620.75
35 day SMA22.4222.622.74
50 day SMA22.6322.6722.68
100 day SMA21.1921.1821.17
150 day SMA22.0822.1122.14
200 day SMA22.0922.0822.07

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top