AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 17.83 and 18.81
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.58 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.56 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.52 (-3.54%) | 19.10 | 18.12 - 19.10 | 0.4963 times | Tue 07 July 2026 | 19.20 (-1.08%) | 19.57 | 19.10 - 19.64 | 0.9032 times | Mon 06 July 2026 | 19.41 (3.63%) | 19.07 | 18.95 - 19.54 | 0.8817 times | Thu 02 July 2026 | 18.73 (3.25%) | 18.55 | 18.30 - 18.97 | 0.5432 times | Wed 01 July 2026 | 18.14 (-1.31%) | 18.10 | 17.68 - 18.50 | 1.1407 times | Tue 30 June 2026 | 18.38 (1.1%) | 18.09 | 18.09 - 18.78 | 0.9506 times | Mon 29 June 2026 | 18.18 (-9.15%) | 19.96 | 18.00 - 19.96 | 1.2998 times | Fri 26 June 2026 | 20.01 (-1.38%) | 20.12 | 19.46 - 20.58 | 2.4658 times | Thu 25 June 2026 | 20.29 (0.1%) | 20.73 | 20.25 - 21.04 | 0.6862 times | Wed 24 June 2026 | 20.27 (-1.07%) | 20.42 | 19.93 - 20.72 | 0.6325 times | Tue 23 June 2026 | 20.49 (-0.49%) | 20.12 | 20.00 - 20.55 | 0.6993 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 17.56 and 19.08
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.52 (-1.12%) | 19.07 | 18.12 - 19.64 | 0.5559 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 0.9586 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.2801 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.7438 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.1801 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.1753 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.7235 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.7913 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.0553 times | Fri 08 May 2026 | 22.78 (6.85%) | 21.14 | 20.14 - 23.04 | 1.5361 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.7085 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.1 and 20.06
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.52 (0.76%) | 18.10 | 17.68 - 19.64 | 0.2312 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1791 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.0228 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.8145 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9413 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0342 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3429 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1881 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.3161 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9298 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0909 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 13.28 and 22.92
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 21.173333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 30.81 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.52 (-3.39%) | 19.28 | 17.68 - 27.32 | 0.4835 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.1734 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.129 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8184 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8474 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.8145 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.2441 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.6823 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2691 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5383 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1762 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.35 |
| 20 day DMA | 20.33 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.08 | 19.02 |
| 12 day EMA | 19.42 | 19.58 | 19.65 |
| 20 day EMA | 19.98 | 20.13 | 20.23 |
| 35 day EMA | 20.53 | 20.65 | 20.74 |
| 50 day EMA | 21.07 | 21.17 | 21.25 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.77 | 18.57 |
| 12 day SMA | 19.35 | 19.54 | 19.64 |
| 20 day SMA | 20.33 | 20.52 | 20.67 |
| 35 day SMA | 21.1 | 21.17 | 21.27 |
| 50 day SMA | 21.25 | 21.32 | 21.37 |
| 100 day SMA | 21.62 | 21.7 | 21.76 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.64 | 21.67 | 21.69 |


