ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 17.83 and 18.81

Intraday Target 117.6
Intraday Target 218.06
Intraday Target 318.58
Intraday Target 419.04
Intraday Target 519.56

Daily price and volume Adient Plc

Date Closing Open Range Volume
Wed 08 July 2026 18.52 (-3.54%) 19.10 18.12 - 19.10 0.4963 times
Tue 07 July 2026 19.20 (-1.08%) 19.57 19.10 - 19.64 0.9032 times
Mon 06 July 2026 19.41 (3.63%) 19.07 18.95 - 19.54 0.8817 times
Thu 02 July 2026 18.73 (3.25%) 18.55 18.30 - 18.97 0.5432 times
Wed 01 July 2026 18.14 (-1.31%) 18.10 17.68 - 18.50 1.1407 times
Tue 30 June 2026 18.38 (1.1%) 18.09 18.09 - 18.78 0.9506 times
Mon 29 June 2026 18.18 (-9.15%) 19.96 18.00 - 19.96 1.2998 times
Fri 26 June 2026 20.01 (-1.38%) 20.12 19.46 - 20.58 2.4658 times
Thu 25 June 2026 20.29 (0.1%) 20.73 20.25 - 21.04 0.6862 times
Wed 24 June 2026 20.27 (-1.07%) 20.42 19.93 - 20.72 0.6325 times
Tue 23 June 2026 20.49 (-0.49%) 20.12 20.00 - 20.55 0.6993 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 17.56 and 19.08

Weekly Target 117.24
Weekly Target 217.88
Weekly Target 318.76
Weekly Target 419.4
Weekly Target 520.28

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Wed 08 July 2026 18.52 (-1.12%) 19.07 18.12 - 19.64 0.5559 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 0.9586 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.2801 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7438 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.1801 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.1753 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7235 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.7913 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.0553 times
Fri 08 May 2026 22.78 (6.85%) 21.14 20.14 - 23.04 1.5361 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.7085 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.1 and 20.06

Monthly Target 116.65
Monthly Target 217.59
Monthly Target 318.613333333333
Monthly Target 419.55
Monthly Target 520.57

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 08 July 2026 18.52 (0.76%) 18.10 17.68 - 19.64 0.2312 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1791 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0228 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.8145 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9413 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0342 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3429 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1881 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.3161 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9298 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0909 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 13.28 and 22.92

Yearly Target 111.53
Yearly Target 215.03
Yearly Target 321.173333333333
Yearly Target 424.67
Yearly Target 530.81

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 08 July 2026 18.52 (-3.39%) 19.28 17.68 - 27.32 0.4835 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.1734 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.129 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 0.8184 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 0.8474 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 0.8145 times
Thu 31 December 2020 34.77 (63.62%) 21.77 5.90 - 37.88 1.2441 times
Tue 31 December 2019 21.25 (41.1%) 14.89 12.15 - 26.19 1.6823 times
Mon 31 December 2018 15.06 (-80.94%) 78.95 14.91 - 84.59 1.2691 times
Wed 27 December 2017 79.02 (34.85%) 68.24 61.24 - 86.42 0.5383 times
Fri 30 December 2016 58.60 (0%) 43.11 39.66 - 58.83 0.1762 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.35
20 day DMA 20.33
35 day DMA 21.1
50 day DMA 21.25
100 day DMA 21.62
150 day DMA 21.31
200 day DMA 21.64

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0819.02
12 day EMA19.4219.5819.65
20 day EMA19.9820.1320.23
35 day EMA20.5320.6520.74
50 day EMA21.0721.1721.25

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7718.57
12 day SMA19.3519.5419.64
20 day SMA20.3320.5220.67
35 day SMA21.121.1721.27
50 day SMA21.2521.3221.37
100 day SMA21.6221.721.76
150 day SMA21.3121.3121.31
200 day SMA21.6421.6721.69

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top