AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 18.74 and 19
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.18 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.97 (-0.47%) | 19.03 | 18.77 - 19.03 | 0.8274 times | Fri 28 August 2026 | 19.06 (1.22%) | 19.09 | 18.60 - 19.23 | 1.0376 times | Thu 27 August 2026 | 18.83 (-0.69%) | 18.86 | 18.63 - 19.21 | 0.9339 times | Wed 26 August 2026 | 18.96 (1.72%) | 18.63 | 18.23 - 18.98 | 1.4044 times | Tue 25 August 2026 | 18.64 (-1.79%) | 19.06 | 18.61 - 19.10 | 0.9908 times | Mon 24 August 2026 | 18.98 (-5.15%) | 19.97 | 18.81 - 20.00 | 1.1588 times | Fri 21 August 2026 | 20.01 (2.67%) | 19.73 | 19.69 - 20.42 | 1.2789 times | Thu 20 August 2026 | 19.49 (-0.71%) | 19.38 | 18.97 - 19.55 | 0.6793 times | Wed 19 August 2026 | 19.63 (0.77%) | 19.58 | 19.56 - 20.04 | 0.8463 times | Tue 18 August 2026 | 19.48 (-3.08%) | 20.14 | 19.23 - 20.29 | 0.8425 times | Mon 17 August 2026 | 20.10 (-1.37%) | 20.19 | 19.83 - 20.27 | 1.0239 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.74 and 19
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.97 (-0.47%) | 19.03 | 18.77 - 19.03 | 0.1629 times | Fri 28 August 2026 | 19.06 (-4.75%) | 19.97 | 18.23 - 20.00 | 1.0878 times | Fri 21 August 2026 | 20.01 (-1.82%) | 20.19 | 18.97 - 20.42 | 0.9195 times | Fri 14 August 2026 | 20.38 (4.94%) | 19.19 | 18.54 - 20.86 | 1.3689 times | Fri 07 August 2026 | 19.42 (-7.7%) | 21.28 | 18.72 - 21.65 | 1.584 times | Fri 31 July 2026 | 21.04 (3.14%) | 20.86 | 20.22 - 22.45 | 1.0271 times | Fri 24 July 2026 | 20.40 (3.08%) | 20.05 | 19.51 - 20.70 | 0.8621 times | Fri 17 July 2026 | 19.79 (-0.85%) | 19.69 | 18.89 - 20.63 | 0.9837 times | Fri 10 July 2026 | 19.96 (6.57%) | 19.07 | 18.12 - 20.30 | 0.9283 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 1.0757 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.4364 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 16.89 and 20.31
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.97 (-9.84%) | 21.28 | 18.23 - 21.65 | 1.0078 times | Fri 31 July 2026 | 21.04 (14.47%) | 18.10 | 17.68 - 22.45 | 0.8384 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.0877 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 0.9435 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7514 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8684 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.954 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2388 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.096 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.214 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8577 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 13.51 and 23.15
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 21.323333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.97 (-1.04%) | 19.28 | 17.68 - 27.32 | 0.6059 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.1583 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.1145 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 0.8079 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 0.8365 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 0.804 times | Thu 31 December 2020 | 34.77 (63.62%) | 21.77 | 5.90 - 37.88 | 1.228 times | Tue 31 December 2019 | 21.25 (41.1%) | 14.89 | 12.15 - 26.19 | 1.6607 times | Mon 31 December 2018 | 15.06 (-80.94%) | 78.95 | 14.91 - 84.59 | 1.2527 times | Wed 27 December 2017 | 79.02 (34.85%) | 68.24 | 61.24 - 86.42 | 0.5314 times | Fri 30 December 2016 | 58.60 (0%) | 43.11 | 39.66 - 58.83 | 0.1739 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.04 | 19.03 |
| 12 day EMA | 19.25 | 19.3 | 19.34 |
| 20 day EMA | 19.47 | 19.52 | 19.57 |
| 35 day EMA | 19.62 | 19.66 | 19.7 |
| 50 day EMA | 19.84 | 19.88 | 19.91 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.89 | 19.08 |
| 12 day SMA | 19.38 | 19.47 | 19.43 |
| 20 day SMA | 19.45 | 19.55 | 19.65 |
| 35 day SMA | 19.92 | 19.93 | 19.95 |
| 50 day SMA | 19.76 | 19.8 | 19.82 |
| 100 day SMA | 20.73 | 20.75 | 20.76 |
| 150 day SMA | 21.3 | 21.32 | 21.34 |
| 200 day SMA | 20.93 | 20.94 | 20.94 |


