Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adient plc ADNT technical analysis buy or sell
Munafa technical analysis Adient plc ADNT technical analysis buy or sell Analysis of Adient plc ADNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 23.41 | 23.68 | 23.76 | 23.03 |
| 14 Wed Jan | 23.60 | 22.77 | 23.65 | 22.27 |
| 13 Tue Jan | 21.45 | 20.80 | 21.62 | 20.55 |
| 12 Mon Jan | 20.78 | 20.74 | 20.99 | 20.48 |
| 09 Fri Jan | 20.60 | 20.40 | 20.69 | 20.01 |
Stock of Adient plc closed at 23.41 and it opened at 23.68
It moved inside a range of 23.03 and 23.76
52 week High is 26.20 and 52 week Low is 10.04
Financial Year High is 26.20 and Low is 10.04
This year High is 23.76 and Low is 18.96
Adient plc ADNT Daily Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 day returns for Adient plc ADNT have been positive, with total returns of 4.04, which is 20.86% with investment starting at 19.37.
An investment of 100,000 bucks in Adient plc would have become 120860 bucks today.
Adient plc ADNT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Adient plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adient plc ADNT at this time.
It appears as if Adient plc ADNT gave a large move recently.
Stock of Adient plc (ADNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Adient plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 21.4 or 20.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.3
Adient plc is moving towards a high expiry
Adient plc is forming a DOJI candle
Candle stick analysis of Adient plc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 6.2 HC: 0.2 LC: 6 OC: 3.9
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 3.9
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.2
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.4 HC: 0.4 LC: 3 OC: 1.4
Adient plc is moving towards a high expiry
Adient plc ADNT Weekly Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 week returns for Adient plc ADNT have been positive, with total returns of 3.79, which is 19.32% with investment starting at 19.62.
An investment of 100,000 bucks in Adient plc would have become 119320 bucks today.
Adient plc ADNT moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 16 HC: 1.5 LC: 14.3 OC: 14.6
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 9.3 HC: 0.6 LC: 8.7 OC: 9.2
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.7
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.7
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 0
Adient plc is moving towards a high expiry
Adient plc is forming a DOJI candle
Adient plc ADNT Monthly Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 month returns for Adient plc ADNT have been positive, with total returns of 7.58, which is 47.88% with investment starting at 15.83.
An investment of 100,000 bucks in Adient plc would have become 147880 bucks today.
Adient plc ADNT moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 25.3 HC: 1.5 LC: 23.5 OC: 21.9
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 8 HC: 3.1 LC: 4.8 OC: 4.3
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 37.2 HC: 24.8 LC: 9.9 OC: 1.2
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 19 HC: 13 LC: 5.4 OC: 5.6
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 9.6 HC: 3.5 LC: 5.9 OC: 5.2
Adient plc is moving towards a high expiry
Videos related to: Munafa technical analysis Adient plc ADNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
