Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adient plc ADNT technical analysis buy or sell
Munafa technical analysis Adient plc ADNT technical analysis buy or sell Analysis of Adient plc ADNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 23.58 | 23.82 | 23.85 | 23.20 |
| 27 Fri Feb | 24.32 | 24.32 | 24.51 | 23.85 |
| 26 Thu Feb | 24.62 | 24.77 | 25.14 | 24.19 |
| 25 Wed Feb | 24.79 | 24.89 | 25.05 | 24.31 |
| 24 Tue Feb | 24.89 | 24.56 | 25.32 | 24.37 |
Stock of Adient plc closed at 23.58 and it opened at 23.82
It moved inside a range of 23.20 and 23.85
52 week High is 27.32 and 52 week Low is 10.70
Financial Year High is 23.58 and Low is 23.20
This year High is 27.32 and Low is 18.96
Adient plc ADNT Daily Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 day returns for Adient plc ADNT have been negative, with total returns of -3.51, which is -12.96% with investment starting at 27.09.
An investment of 100,000 bucks in Adient plc would have become 87040 bucks today.
Adient plc ADNT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Adient plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adient plc ADNT at this time.
It appears as if Adient plc ADNT gave a large move recently.
Stock of Adient plc (ADNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adient plc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adient plc stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.2 as target. However if you take a buy trade in Adient plc, then use 23.8 as stoploss and 25.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.1
Adient plc is moving towards a high expiry
Adient plc is forming a DOJI candle
Candle stick analysis of Adient plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0.8
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1.5
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3 HC: 1.1 LC: 2 OC: 0.6
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 3.1
Adient plc is moving towards a high expiry
Adient plc ADNT Weekly Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 week returns for Adient plc ADNT have been positive, with total returns of 4.21, which is 21.73% with investment starting at 19.37.
An investment of 100,000 bucks in Adient plc would have become 121730 bucks today.
Adient plc ADNT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.1
Adient plc is moving towards a high expiry
Adient plc is forming a DOJI candle
Candle stick analysis of Adient plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 6.2 HC: 4.1 LC: 2 OC: 2.3
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 11.8 HC: 9.3 LC: 2.3 OC: 1.2
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 4 HC: 0.9 LC: 3.1 OC: 3.6
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 7 HC: 0.9 LC: 6.1 OC: 4.3
Adient plc is moving towards a high expiry
Adient plc ADNT Monthly Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 month returns for Adient plc ADNT have been positive, with total returns of 11.01, which is 87.59% with investment starting at 12.57.
An investment of 100,000 bucks in Adient plc would have become 187590 bucks today.
Adient plc ADNT moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 8.48% of returns per month.
Monthly Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.1
Adient plc is moving towards a high expiry
Adient plc is forming a DOJI candle
Candle stick analysis of Adient plc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 32.2 HC: 12.3 LC: 17.7 OC: 30.5
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 25.3 HC: 14.2 LC: 9.7 OC: 21.9
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 8 HC: 3.1 LC: 4.8 OC: 4.3
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 37.2 HC: 24.8 LC: 9.9 OC: 1.2
Adient plc is moving towards a low expiry
Videos related to: Munafa technical analysis Adient plc ADNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
