NYSE Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values NYSE

Stock ADNT - Share Adient Plc trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 19.41
Daily Resistance: 19.66
5 Day DMA Moving Average is 19.39
20 Day DMA Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.77%	19.37	19.52	19.55	19.30	0.78 times
Wed 24 Dec 2025	0.41%	19.27	19.37	19.60	19.25	0.24 times
Tue 23 Dec 2025	0.47%	19.26	19.29	19.48	19.09	1.02 times
Mon 22 Dec 2025	-1.94%	19.77	19.20	19.77	19.19	0.61 times
Fri 19 Dec 2025	1.19%	19.26	19.58	19.69	19.26	2.19 times
Thu 18 Dec 2025	-0.82%	19.70	19.35	19.96	19.25	0.91 times
Wed 17 Dec 2025	2.9%	18.94	19.51	19.55	18.67	1.38 times
Tue 16 Dec 2025	1.07%	18.92	18.96	19.18	18.71	0.94 times
Mon 15 Dec 2025	-0.27%	19.12	18.76	19.25	18.69	1.11 times
Fri 12 Dec 2025	-0.9%	19.17	18.81	19.37	18.76	0.9 times

Volume is calculated using 10 day average volume

NYSE Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values NYSE

Below are charts of NYSE Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values NYSE

Adient Plc ADNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adient Plc ADNT

12,26,9 day Adient Plc ADNT MACD is: 19.27, 19.49, -0.22

According to MACD indicator, Prices of Adient Plc ADNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adient Plc ADNT are:

19.27, 19.49, -0.22
19.22, 19.49, -0.27
19.19, 19.5, -0.31
19.17, 19.52, -0.35
19.17, 19.55, -0.38
19.1, 19.55, -0.45
19.06, 19.57, -0.51
18.98, 19.57, -0.59
18.98, 19.62, -0.64
19.02, 19.69, -0.67

MACD charts of Adient Plc ADNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.