NYSE Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values NYSE

Stock ADNT - Share Adient Plc trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 21.23
Daily Resistance: 22.75
5 Day DMA Moving Average is 22.25
20 Day DMA Moving Average is 20.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-5.89%	23.39	22.03	23.47	21.95	1.76 times
Thu 15 Jan 2026	-0.81%	23.68	23.41	23.76	23.03	1.56 times
Wed 14 Jan 2026	10.02%	22.77	23.60	23.65	22.27	3.21 times
Tue 13 Jan 2026	3.22%	20.80	21.45	21.62	20.55	2.08 times
Mon 12 Jan 2026	0.87%	20.74	20.78	20.99	20.48	0.96 times
Fri 09 Jan 2026	1.18%	20.40	20.60	20.69	20.01	1.47 times
Thu 08 Jan 2026	5.22%	19.06	20.36	20.72	19.06	1.26 times
Wed 07 Jan 2026	-0.97%	19.53	19.35	19.57	19.03	1.45 times
Tue 06 Jan 2026	0.62%	19.22	19.54	19.75	18.96	1.18 times
Mon 05 Jan 2026	2%	18.97	19.42	19.87	18.97	1.44 times

Volume is calculated using 10 day average volume

NYSE Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values NYSE

Below are charts of NYSE Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values NYSE

Adient Plc ADNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adient Plc ADNT

12,26,9 day Adient Plc ADNT MACD is: 21.19, 20.45, 0.74

According to MACD indicator, Prices of Adient Plc ADNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adient Plc ADNT are:

21.19, 20.45, 0.74
21.04, 20.32, 0.72
20.61, 20.07, 0.54
20.07, 19.79, 0.28
19.82, 19.66, 0.16
19.65, 19.57, 0.079999999999998
19.48, 19.49, -0.009999999999998
19.32, 19.42, -0.1
19.31, 19.43, -0.12
19.27, 19.42, -0.15

MACD charts of Adient Plc ADNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.