Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 35.87 | 36.19 | 36.36 | 35.18 |
| 30 Thu Apr | 36.45 | 35.63 | 37.03 | 34.80 |
| 29 Wed Apr | 35.82 | 37.65 | 37.74 | 35.28 |
| 28 Tue Apr | 37.63 | 38.27 | 38.46 | 37.10 |
| 27 Mon Apr | 38.48 | 39.00 | 39.56 | 38.20 |
Stock of Dana Incorporated closed at 35.87 and it opened at 36.19
It moved inside a range of 35.18 and 36.36
52 week High is 39.56 and 52 week Low is 15.36
Financial Year High is 39.56 and Low is 32.88
This year High is 39.56 and Low is 23.98
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been positive, with total returns of 0.55, which is 1.56% with investment starting at 35.32.
An investment of 100,000 bucks in Dana Incorporated would have become 101560 bucks today.
Dana Incorporated DAN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dana Incorporated is bearish for shortterm, and stock might move down till 35 or till 33.2. Use a stoploss of 36.55 and if the stock hits stoploss, then it can shoot up till 38.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.4 HC: 1.4 LC: 2 OC: 0.5
Dana Incorporated is moving towards a high expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 3.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 7 HC: 5.4 LC: 1.5 OC: 0.2
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 0.5
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 1.4
Dana Incorporated is moving towards a low expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 2.48, which is 7.43% with investment starting at 33.39.
An investment of 100,000 bucks in Dana Incorporated would have become 107430 bucks today.
Dana Incorporated DAN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 13.7 HC: 10.3 LC: 3.1 OC: 1.4
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 5.8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.2 HC: 2.1 LC: 6.9 OC: 4.4
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 11.5 HC: 0.6 LC: 10.8 OC: 9.8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10 HC: 4.1 LC: 5.6 OC: 5
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 18.74, which is 109.4% with investment starting at 17.13.
An investment of 100,000 bucks in Dana Incorporated would have become 209400 bucks today.
Dana Incorporated DAN moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 13.7 HC: 10.3 LC: 3.1 OC: 1.4
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 23.3 HC: 0.2 LC: 23.1 OC: 17.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14 HC: 7.1 LC: 6.4 OC: 3.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 26.8 HC: 6 LC: 19.7 OC: 25.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 34.2 HC: 9.8 LC: 22.3 OC: 34.2
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


