Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 27.06 | 27.58 | 27.68 | 26.94 |
| 13 Tue Jan | 27.39 | 27.27 | 27.76 | 27.01 |
| 12 Mon Jan | 27.30 | 26.49 | 27.48 | 26.42 |
| 09 Fri Jan | 26.69 | 26.66 | 26.85 | 26.07 |
| 08 Thu Jan | 26.68 | 25.63 | 26.88 | 25.62 |
Stock of Dana Incorporated closed at 27.06 and it opened at 27.58
It moved inside a range of 26.94 and 27.68
52 week High is 27.76 and 52 week Low is 10.11
Financial Year High is 27.76 and Low is 10.11
This year High is 27.76 and Low is 23.98
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been positive, with total returns of 3.08, which is 12.84% with investment starting at 23.98.
An investment of 100,000 bucks in Dana Incorporated would have become 112840 bucks today.
Dana Incorporated DAN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dana Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dana Incorporated stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 24.81 as target. However if you take a buy trade in Dana Incorporated, then use 26.3 as stoploss and 28.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.4
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 1.8
Candle stick analysis of Dana Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3 HC: 0.6 LC: 2.4 OC: 0.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.9
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 5.35, which is 24.64% with investment starting at 21.71.
An investment of 100,000 bucks in Dana Incorporated would have become 124640 bucks today.
Dana Incorporated DAN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 4.8
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 8.6 HC: 0.7 LC: 7.8 OC: 8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.9 HC: 0.3 LC: 5.5 OC: 5.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 0.6
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 12.19, which is 81.98% with investment starting at 14.87.
An investment of 100,000 bucks in Dana Incorporated would have become 181980 bucks today.
Dana Incorporated DAN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 17.4 HC: 2.6 LC: 14.5 OC: 17.4
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14.6 HC: 0.4 LC: 14.2 OC: 7.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 20.8 HC: 2.2 LC: 18.2 OC: 12.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 24.8 HC: 9 LC: 14.4 OC: 9.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10.1 HC: 6.8 LC: 3.1 OC: 8
Dana Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


