Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 21.00 | 21.93 | 22.08 | 21.00 |
| 04 Thu Dec | 21.91 | 22.51 | 22.56 | 21.66 |
| 03 Wed Dec | 22.51 | 22.49 | 22.88 | 22.31 |
| 02 Tue Dec | 22.39 | 22.68 | 22.79 | 22.17 |
| 01 Mon Dec | 22.48 | 22.31 | 22.74 | 22.05 |
Stock of Dana Incorporated closed at 21.00 and it opened at 21.93
It moved inside a range of 21.00 and 22.08
52 week High is 22.91 and 52 week Low is 10.11
Financial Year High is 22.91 and Low is 10.11
This year High is 22.91 and Low is 10.11
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been positive, with total returns of 0.95, which is 4.74% with investment starting at 20.05.
An investment of 100,000 bucks in Dana Incorporated would have become 104740 bucks today.
Dana Incorporated DAN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dana Incorporated is bearish for shortterm, and stock might move down till 20.5 or till 19.3. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 22.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0.2
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.5
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.1 HC: 1.2 LC: 2 OC: 1.9
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 0.96, which is 4.79% with investment starting at 20.04.
An investment of 100,000 bucks in Dana Incorporated would have become 104790 bucks today.
Dana Incorporated DAN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9 HC: 9 LC: 0 OC: 2.6
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.9 HC: 2.2 LC: 7.5 OC: 9.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10 HC: 0.1 LC: 10 OC: 0.8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 1
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 8.8 HC: 0.2 LC: 8.6 OC: 7
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 5.06, which is 31.74% with investment starting at 15.94.
An investment of 100,000 bucks in Dana Incorporated would have become 131740 bucks today.
Dana Incorporated DAN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 7.62% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9 HC: 9 LC: 0 OC: 2.6
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 20.8 HC: 2.2 LC: 18.2 OC: 12.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 24.8 HC: 9 LC: 14.4 OC: 9.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10.1 HC: 6.8 LC: 3.1 OC: 8
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 34.2 HC: 2.3 LC: 31.3 OC: 26.7
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


