Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 22.74 | 23.21 | 23.25 | 22.61 |
| 11 Thu Dec | 23.14 | 22.69 | 23.24 | 22.68 |
| 10 Wed Dec | 22.68 | 21.77 | 22.91 | 21.58 |
| 09 Tue Dec | 21.64 | 21.16 | 22.20 | 21.11 |
| 08 Mon Dec | 21.28 | 21.10 | 21.46 | 21.00 |
Stock of Dana Incorporated closed at 22.74 and it opened at 23.21
It moved inside a range of 22.61 and 23.25
52 week High is 23.25 and 52 week Low is 10.11
Financial Year High is 23.25 and Low is 10.11
This year High is 23.25 and Low is 10.11
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been positive, with total returns of 0.25, which is 1.11% with investment starting at 22.49.
An investment of 100,000 bucks in Dana Incorporated would have become 101110 bucks today.
Dana Incorporated DAN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dana Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dana Incorporated stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.61 as target. However if you take a buy trade in Dana Incorporated, then use 22.7 as stoploss and 24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.2
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.5 HC: 0.4 LC: 2 OC: 2.4
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 6.2 HC: 1 LC: 5.1 OC: 5.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 4.9
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.7
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 2.81, which is 14.1% with investment starting at 19.93.
An investment of 100,000 bucks in Dana Incorporated would have become 114100 bucks today.
Dana Incorporated DAN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.4% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10.7 HC: 2.2 LC: 8.3 OC: 10.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9 HC: 9 LC: 0 OC: 2.6
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.9 HC: 2.2 LC: 7.5 OC: 9.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10 HC: 0.1 LC: 10 OC: 0.8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 1
Dana Incorporated is moving towards a low expiry
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 6.8, which is 42.66% with investment starting at 15.94.
An investment of 100,000 bucks in Dana Incorporated would have become 142660 bucks today.
Dana Incorporated DAN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10.7 HC: 2.2 LC: 8.3 OC: 4.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 20.8 HC: 2.2 LC: 18.2 OC: 12.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 24.8 HC: 9 LC: 14.4 OC: 9.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10.1 HC: 6.8 LC: 3.1 OC: 8
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 34.2 HC: 2.3 LC: 31.3 OC: 26.7
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


