Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 27.35 | 29.56 | 29.76 | 27.10 |
| 23 Wed Sep | 29.70 | 29.93 | 30.26 | 29.26 |
| 22 Tue Sep | 30.21 | 30.31 | 30.62 | 29.93 |
| 21 Mon Sep | 29.99 | 30.19 | 30.43 | 29.78 |
| 18 Fri Sep | 29.81 | 30.17 | 30.65 | 29.60 |
Stock of Dana Incorporated closed at 27.35 and it opened at 29.56
It moved inside a range of 27.10 and 29.76
52 week High is 39.56 and 52 week Low is 18.96
Financial Year High is 39.56 and Low is 24.60
This year High is 39.56 and Low is 23.98
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been negative, with total returns of -3.1, which is -10.18% with investment starting at 30.45.
An investment of 100,000 bucks in Dana Incorporated would have become 89820 bucks today.
Dana Incorporated DAN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Dana Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.2, for a target of 29.3 or 30.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.8 HC: 8.8 LC: 0.9 OC: 0.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.1
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.8
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 1.6
Dana Incorporated is moving towards a low expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 0.79, which is 2.97% with investment starting at 26.56.
An investment of 100,000 bucks in Dana Incorporated would have become 102970 bucks today.
Dana Incorporated DAN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 13 HC: 12 LC: 0.9 OC: 1.4
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 6.4 HC: 4.9 LC: 1.4 OC: 2.3
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 7.7 HC: 3.6 LC: 4 OC: 0.5
Dana Incorporated is moving towards a high expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 11.2 HC: 0.8 LC: 10.3 OC: 6.4
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 6.3 HC: 3.9 LC: 2.4 OC: 0
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 7.05, which is 34.73% with investment starting at 20.30.
An investment of 100,000 bucks in Dana Incorporated would have become 134730 bucks today.
Dana Incorporated DAN moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 12.07% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 19.2 HC: 18.1 LC: 0.9 OC: 6.4
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 19.5 HC: 5.2 LC: 13.6 OC: 19.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14.3 HC: 4.4 LC: 9.5 OC: 1.6
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 40.2 HC: 35.6 LC: 3.5 OC: 9.5
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 25.4 HC: 11.7 LC: 12.2 OC: 1.4
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


