Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 34.24 | 34.34 | 34.54 | 33.81 |
| 26 Thu Feb | 34.88 | 35.92 | 36.28 | 34.69 |
| 25 Wed Feb | 35.78 | 35.98 | 36.09 | 35.36 |
| 24 Tue Feb | 35.74 | 35.02 | 35.81 | 35.00 |
| 23 Mon Feb | 34.84 | 34.24 | 35.15 | 34.01 |
Stock of Dana Incorporated closed at 34.24 and it opened at 34.34
It moved inside a range of 33.81 and 34.54
52 week High is 36.28 and 52 week Low is 10.85
Financial Year High is 36.28 and Low is 10.11
This year High is 36.28 and Low is 23.98
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been positive, with total returns of 1.08, which is 3.26% with investment starting at 33.16.
An investment of 100,000 bucks in Dana Incorporated would have become 103260 bucks today.
Dana Incorporated DAN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dana Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 33.05. However, stock will show a bullish move above 34.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.6
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4.6 HC: 4 LC: 0.6 OC: 1
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.3
Dana Incorporated is moving towards a high expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 2.7
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 10.35, which is 43.32% with investment starting at 23.89.
An investment of 100,000 bucks in Dana Incorporated would have become 143320 bucks today.
Dana Incorporated DAN moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 7.3 HC: 6 LC: 1.3 OC: 6
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.3 HC: 4.2 LC: 4.9 OC: 8.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4 HC: 2 LC: 2 OC: 2.7
Candle stick analysis of Dana Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.2 HC: 2 LC: 7.1 OC: 7.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 11.2 HC: 0.4 LC: 10.8 OC: 10.4
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 21.08, which is 160.18% with investment starting at 13.16.
An investment of 100,000 bucks in Dana Incorporated would have become 260180 bucks today.
Dana Incorporated DAN moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 26.8 HC: 6 LC: 19.7 OC: 25.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 34.2 HC: 9.8 LC: 22.3 OC: 34.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14.6 HC: 0.4 LC: 14.2 OC: 7.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 20.8 HC: 2.2 LC: 18.2 OC: 12.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 24.8 HC: 9 LC: 14.4 OC: 9.5
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


