Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 34.16 | 34.10 | 35.63 | 33.79 |
| 21 Thu May | 33.86 | 33.37 | 33.98 | 32.80 |
| 20 Wed May | 33.88 | 32.46 | 33.90 | 32.17 |
| 19 Tue May | 32.15 | 32.66 | 32.71 | 31.55 |
| 18 Mon May | 33.29 | 33.25 | 33.84 | 32.88 |
Stock of Dana Incorporated closed at 34.16 and it opened at 34.10
It moved inside a range of 33.79 and 35.63
52 week High is 39.56 and 52 week Low is 15.36
Financial Year High is 39.56 and Low is 31.55
This year High is 39.56 and Low is 23.98
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been negative, with total returns of -0.40000000000001, which is -1.16% with investment starting at 34.56.
An investment of 100,000 bucks in Dana Incorporated would have become 98840 bucks today.
Dana Incorporated DAN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Dana Incorporated is bearish for shortterm, and stock might move down till 33.4 or till 31.9. Use a stoploss of 34.63 and if the stock hits stoploss, then it can shoot up till 35.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 4.5
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 1.8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 4.4
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 0.2
Dana Incorporated is moving towards a high expiry
Dana Incorporated is forming a DOJI candle
Candle stick analysis of Dana Incorporated as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.9 HC: 1.7 LC: 1.3 OC: 1.8
Dana Incorporated is moving towards a low expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 2.78, which is 8.86% with investment starting at 31.38.
An investment of 100,000 bucks in Dana Incorporated would have become 108860 bucks today.
Dana Incorporated DAN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 12.9 HC: 4.3 LC: 8.3 OC: 7.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 6.4 HC: 6.4 LC: 0.1 OC: 1.5
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 1.8
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5.5 HC: 1.7 LC: 3.7 OC: 1.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 13.7 HC: 10.3 LC: 3.1 OC: 1.4
Dana Incorporated is moving towards a low expiry
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 17.03, which is 99.42% with investment starting at 17.13.
An investment of 100,000 bucks in Dana Incorporated would have become 199420 bucks today.
Dana Incorporated DAN moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 25.4 HC: 15.8 LC: 8.3 OC: 1.4
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 23.3 HC: 0.2 LC: 23.1 OC: 17.7
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14 HC: 7.1 LC: 6.4 OC: 3.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 26.8 HC: 6 LC: 19.7 OC: 25.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 34.2 HC: 9.8 LC: 22.3 OC: 34.2
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


