Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 369.32 and 374.96
| Intraday Target 1 | 364.78 |
| Intraday Target 2 | 368.21 |
| Intraday Target 3 | 370.42 |
| Intraday Target 4 | 373.85 |
| Intraday Target 5 | 376.06 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 371.64 (1.94%) | 367.95 | 366.99 - 372.63 | 1.171 times | Tue 20 January 2026 | 364.58 (0.89%) | 356.34 | 354.80 - 365.95 | 1.445 times | Fri 16 January 2026 | 361.36 (-0.45%) | 362.66 | 360.78 - 364.46 | 1.4546 times | Thu 15 January 2026 | 363.00 (0.16%) | 365.25 | 361.94 - 365.65 | 0.2845 times | Wed 14 January 2026 | 362.42 (0.52%) | 361.38 | 360.06 - 364.46 | 1.1362 times | Tue 13 January 2026 | 360.55 (0.67%) | 359.04 | 357.46 - 362.54 | 0.697 times | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.8682 times | Fri 09 January 2026 | 362.17 (0.24%) | 363.24 | 361.29 - 366.17 | 0.9144 times | Thu 08 January 2026 | 361.31 (2.48%) | 351.12 | 350.36 - 363.39 | 1.1067 times | Wed 07 January 2026 | 352.58 (-1.44%) | 357.77 | 350.57 - 359.99 | 0.9225 times | Tue 06 January 2026 | 357.73 (1%) | 351.81 | 351.64 - 359.41 | 0.9403 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 363.22 and 381.05
| Weekly Target 1 | 348.53 |
| Weekly Target 2 | 360.08 |
| Weekly Target 3 | 366.35666666667 |
| Weekly Target 4 | 377.91 |
| Weekly Target 5 | 384.19 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 371.64 (2.84%) | 356.34 | 354.80 - 372.63 | 0.653 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 1.1084 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.166 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.649 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2632 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6837 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6615 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.63 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.2224 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9627 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.4238 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 356.99 and 387.28
| Monthly Target 1 | 331.91 |
| Monthly Target 2 | 351.78 |
| Monthly Target 3 | 362.20333333333 |
| Monthly Target 4 | 382.07 |
| Monthly Target 5 | 392.49 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 371.64 (7.85%) | 344.55 | 342.34 - 372.63 | 0.5168 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9751 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7366 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3009 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0065 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7182 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2186 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0038 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9411 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5824 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2984 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 356.99 and 387.28
| Yearly Target 1 | 331.91 |
| Yearly Target 2 | 351.78 |
| Yearly Target 3 | 362.20333333333 |
| Yearly Target 4 | 382.07 |
| Yearly Target 5 | 392.49 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 371.64 (7.85%) | 344.55 | 342.34 - 372.63 | 0.0342 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8817 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.8054 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6959 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8515 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0929 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.3163 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.2159 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5957 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.5105 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.267 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.51
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 345, while middle bands are at 351 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.12 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 364.6 |
| 12 day DMA | 360.81 |
| 20 day DMA | 356.82 |
| 35 day DMA | 352.37 |
| 50 day DMA | 347.61 |
| 100 day DMA | 342.24 |
| 150 day DMA | 335.3 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.41 | 362.29 | 361.14 |
| 12 day EMA | 361.21 | 359.31 | 358.35 |
| 20 day EMA | 357.91 | 356.46 | 355.61 |
| 35 day EMA | 353.04 | 351.94 | 351.2 |
| 50 day EMA | 348.61 | 347.67 | 346.98 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.6 | 362.38 | 361.09 |
| 12 day SMA | 360.81 | 359.08 | 357.42 |
| 20 day SMA | 356.82 | 355.55 | 354.62 |
| 35 day SMA | 352.37 | 351.47 | 350.78 |
| 50 day SMA | 347.61 | 347 | 346.57 |
| 100 day SMA | 342.24 | 341.79 | 341.45 |
| 150 day SMA | 335.3 | 334.89 | 334.59 |
| 200 day SMA | 331.6 | 331.3 | 331.05 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
