Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 340.83 and 347.81
| Intraday Target 1 | 339.57 |
| Intraday Target 2 | 342.09 |
| Intraday Target 3 | 346.55333333333 |
| Intraday Target 4 | 349.07 |
| Intraday Target 5 | 353.53 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 344.60 (-1.82%) | 349.27 | 344.04 - 351.02 | 0.6934 times | Mon 29 December 2025 | 351.00 (0%) | 353.03 | 350.69 - 355.99 | 0.9977 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.9977 times | Fri 26 December 2025 | 354.00 (0.25%) | 353.57 | 352.71 - 354.35 | 0.452 times | Wed 24 December 2025 | 353.11 (0.31%) | 351.88 | 350.73 - 353.85 | 0.3554 times | Tue 23 December 2025 | 352.01 (0.57%) | 350.32 | 349.42 - 352.71 | 0.9075 times | Mon 22 December 2025 | 350.03 (1.07%) | 346.18 | 345.10 - 352.34 | 0.8767 times | Fri 19 December 2025 | 346.31 (0.11%) | 343.63 | 343.63 - 348.23 | 2.8536 times | Thu 18 December 2025 | 345.94 (-0.03%) | 347.86 | 344.87 - 350.40 | 1.0775 times | Wed 17 December 2025 | 346.05 (-0.68%) | 348.43 | 344.92 - 351.11 | 0.7885 times | Tue 16 December 2025 | 348.43 (-1%) | 353.61 | 347.76 - 353.61 | 0.8497 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 338.35 and 350.3
| Weekly Target 1 | 336.26 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 348.21 |
| Weekly Target 4 | 352.38 |
| Weekly Target 5 | 360.16 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 344.60 (-1.82%) | 353.03 | 344.04 - 355.99 | 0.4303 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2539 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6594 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6024 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.572 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.1789 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9284 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.3731 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.984 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 1.0175 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2406 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 340.24 and 360.35
| Monthly Target 1 | 325.38 |
| Monthly Target 2 | 334.99 |
| Monthly Target 3 | 345.49 |
| Monthly Target 4 | 355.1 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9045 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6832 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2066 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9336 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6661 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1303 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9311 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8729 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.4677 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2042 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0738 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 317.21 and 393.18
| Yearly Target 1 | 257.43 |
| Yearly Target 2 | 301.01 |
| Yearly Target 3 | 333.39666666667 |
| Yearly Target 4 | 376.98 |
| Yearly Target 5 | 409.37 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.7849 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.717 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6195 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.758 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 0.973 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.1719 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.0825 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.4206 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.3447 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.1279 times | Thu 31 December 2015 | 171.43 (0%) | 161.61 | 160.37 - 174.52 | 0.1385 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.2
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 4 points
Upper Bollinger band is at 355 and lower is at 343, while middle bands are at 346 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.5 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 350.74 |
| 12 day DMA | 349.54 |
| 20 day DMA | 348.66 |
| 35 day DMA | 343.23 |
| 50 day DMA | 342.76 |
| 100 day DMA | 337.95 |
| 150 day DMA | 331.79 |
| 200 day DMA | 329.68 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.09 | 351.33 | 351.5 |
| 12 day EMA | 349.06 | 349.87 | 349.67 |
| 20 day EMA | 347.71 | 348.04 | 347.73 |
| 35 day EMA | 345.82 | 345.89 | 345.59 |
| 50 day EMA | 343.2 | 343.14 | 342.82 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.74 | 352.22 | 352.03 |
| 12 day SMA | 349.54 | 350.06 | 350.1 |
| 20 day SMA | 348.66 | 348.46 | 347.83 |
| 35 day SMA | 343.23 | 343.19 | 342.98 |
| 50 day SMA | 342.76 | 342.68 | 342.46 |
| 100 day SMA | 337.95 | 337.72 | 337.42 |
| 150 day SMA | 331.79 | 331.67 | 331.46 |
| 200 day SMA | 329.68 | 329.6 | 329.51 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
