Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 386.96 and 395.66
| Intraday Target 1 | 379.91 |
| Intraday Target 2 | 385.31 |
| Intraday Target 3 | 388.61333333333 |
| Intraday Target 4 | 394.01 |
| Intraday Target 5 | 397.31 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 390.70 (0.89%) | 386.05 | 383.22 - 391.92 | 1.3081 times | Thu 18 June 2026 | 387.25 (1.57%) | 384.43 | 382.71 - 390.36 | 2.7493 times | Wed 17 June 2026 | 381.26 (-2.09%) | 389.09 | 379.54 - 392.00 | 0.7667 times | Tue 16 June 2026 | 389.39 (0.71%) | 388.00 | 387.47 - 392.97 | 0.8179 times | Mon 15 June 2026 | 386.63 (-0.22%) | 391.01 | 386.30 - 393.94 | 0.8174 times | Fri 12 June 2026 | 387.48 (0.73%) | 387.09 | 381.43 - 390.22 | 0.7265 times | Thu 11 June 2026 | 384.67 (1.64%) | 381.37 | 379.16 - 387.00 | 0.8016 times | Wed 10 June 2026 | 378.45 (-2.27%) | 387.77 | 377.58 - 390.25 | 0.8014 times | Tue 09 June 2026 | 387.26 (1.74%) | 384.20 | 382.26 - 389.07 | 0.651 times | Mon 08 June 2026 | 380.65 (0.23%) | 379.24 | 377.50 - 384.04 | 0.5601 times | Fri 05 June 2026 | 379.77 (0.23%) | 377.44 | 377.23 - 383.53 | 0.8206 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 386.96 and 395.66
| Weekly Target 1 | 379.91 |
| Weekly Target 2 | 385.31 |
| Weekly Target 3 | 388.61333333333 |
| Weekly Target 4 | 394.01 |
| Weekly Target 5 | 397.31 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 390.70 (0.89%) | 386.05 | 383.22 - 391.92 | 0.2958 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.1649 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8006 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7492 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8233 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0734 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9407 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.1279 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2639 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7601 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1059 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 376.85 and 407.79
| Monthly Target 1 | 351.61 |
| Monthly Target 2 | 371.15 |
| Monthly Target 3 | 382.54666666667 |
| Monthly Target 4 | 402.09 |
| Monthly Target 5 | 413.49 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 390.70 (5.25%) | 366.07 | 363.00 - 393.94 | 0.743 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0242 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2798 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1041 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1916 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8156 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9097 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7192 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.23 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9828 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6755 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 366.52 and 425.06
| Yearly Target 1 | 319.43 |
| Yearly Target 2 | 355.07 |
| Yearly Target 3 | 377.97333333333 |
| Yearly Target 4 | 413.61 |
| Yearly Target 5 | 436.51 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 390.70 (13.38%) | 344.55 | 342.34 - 400.88 | 0.4073 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8318 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7687 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6553 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7965 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0456 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2828 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.185 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5551 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.472 times | Fri 30 December 2016 | 171.27 (0%) | 160.04 | 145.17 - 177.86 | 0.8242 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.6
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.
Munafa value: 110 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 394 and lower is at 365, while middle bands are at 372 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.1 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 387.05 |
| 12 day DMA | 384.37 |
| 20 day DMA | 379.26 |
| 35 day DMA | 375.11 |
| 50 day DMA | 376.59 |
| 100 day DMA | 375.06 |
| 150 day DMA | 366.4 |
| 200 day DMA | 359.15 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.2 | 385.45 | 384.55 |
| 12 day EMA | 383.85 | 382.6 | 381.76 |
| 20 day EMA | 380.96 | 379.94 | 379.17 |
| 35 day EMA | 379.17 | 378.49 | 377.97 |
| 50 day EMA | 377.31 | 376.76 | 376.33 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.05 | 386.4 | 385.89 |
| 12 day SMA | 384.37 | 383.26 | 382.03 |
| 20 day SMA | 379.26 | 377.84 | 376.65 |
| 35 day SMA | 375.11 | 374.91 | 374.65 |
| 50 day SMA | 376.59 | 376.45 | 376.31 |
| 100 day SMA | 375.06 | 374.86 | 374.68 |
| 150 day SMA | 366.4 | 366.09 | 365.8 |
| 200 day SMA | 359.15 | 358.83 | 358.55 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
