Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 368.52 and 374.33
| Intraday Target 1 | 367.31 |
| Intraday Target 2 | 369.73 |
| Intraday Target 3 | 373.12333333333 |
| Intraday Target 4 | 375.54 |
| Intraday Target 5 | 378.93 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.14 (-2.65%) | 376.35 | 370.71 - 376.52 | 1.0164 times | Thu 05 March 2026 | 382.27 (-0.32%) | 382.00 | 377.33 - 382.57 | 1.2944 times | Wed 04 March 2026 | 383.50 (-0.09%) | 385.57 | 381.62 - 387.48 | 0.8961 times | Tue 03 March 2026 | 383.84 (-1.48%) | 381.70 | 374.71 - 384.60 | 0.8542 times | Mon 02 March 2026 | 389.59 (1.13%) | 383.01 | 380.30 - 389.84 | 0.8564 times | Fri 27 February 2026 | 385.22 (-0.37%) | 384.63 | 379.48 - 385.92 | 1.0164 times | Thu 26 February 2026 | 386.67 (0.05%) | 387.91 | 381.78 - 390.05 | 1.3063 times | Wed 25 February 2026 | 386.46 (-0.15%) | 387.30 | 381.85 - 388.73 | 0.9279 times | Tue 24 February 2026 | 387.04 (0.43%) | 383.98 | 383.41 - 387.51 | 0.7225 times | Mon 23 February 2026 | 385.37 (-0.13%) | 386.09 | 380.80 - 389.91 | 1.1092 times | Fri 20 February 2026 | 385.88 (0.52%) | 383.58 | 381.56 - 387.08 | 0.8369 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 361.86 and 380.99
| Weekly Target 1 | 358.43 |
| Weekly Target 2 | 365.29 |
| Weekly Target 3 | 377.56333333333 |
| Weekly Target 4 | 384.42 |
| Weekly Target 5 | 396.69 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.1334 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.1714 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.8219 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.1888 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.5253 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.7185 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.0692 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.7603 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.7852 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 0.826 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.4598 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 361.86 and 380.99
| Monthly Target 1 | 358.43 |
| Monthly Target 2 | 365.29 |
| Monthly Target 3 | 377.56333333333 |
| Monthly Target 4 | 384.42 |
| Monthly Target 5 | 396.69 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 0.2833 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3562 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8959 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0459 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.79 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3953 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0795 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7702 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.307 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0766 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 1.0093 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 357.24 and 405.03
| Yearly Target 1 | 320.41 |
| Yearly Target 2 | 346.28 |
| Yearly Target 3 | 368.20333333333 |
| Yearly Target 4 | 394.07 |
| Yearly Target 5 | 415.99 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.14 (7.99%) | 344.55 | 342.34 - 390.13 | 0.1547 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.871 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7957 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6875 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8412 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0797 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.3004 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.2012 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5764 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4922 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.2516 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.07
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 373, while middle bands are at 378 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.06 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 382.27 |
| 12 day DMA | 384.32 |
| 20 day DMA | 382.69 |
| 35 day DMA | 377.33 |
| 50 day DMA | 370.87 |
| 100 day DMA | 356.22 |
| 150 day DMA | 347.96 |
| 200 day DMA | 340.87 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.17 | 384.18 | 385.14 |
| 12 day EMA | 382.18 | 384 | 384.32 |
| 20 day EMA | 380.86 | 381.78 | 381.73 |
| 35 day EMA | 375.95 | 376.17 | 375.81 |
| 50 day EMA | 370.08 | 370 | 369.5 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.27 | 384.88 | 385.76 |
| 12 day SMA | 384.32 | 385.34 | 385.29 |
| 20 day SMA | 382.69 | 382.55 | 381.98 |
| 35 day SMA | 377.33 | 377.07 | 376.5 |
| 50 day SMA | 370.87 | 370.46 | 369.82 |
| 100 day SMA | 356.22 | 355.82 | 355.27 |
| 150 day SMA | 347.96 | 347.6 | 347.19 |
| 200 day SMA | 340.87 | 340.67 | 340.42 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
