Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 382.83 and 391.84
| Intraday Target 1 | 375.48 |
| Intraday Target 2 | 381.17 |
| Intraday Target 3 | 384.49 |
| Intraday Target 4 | 390.18 |
| Intraday Target 5 | 393.5 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 386.86 (1.73%) | 380.16 | 378.80 - 387.81 | 1.4402 times | Fri 17 April 2026 | 380.27 (3.66%) | 368.74 | 368.74 - 382.58 | 1.1361 times | Thu 16 April 2026 | 366.86 (-0.31%) | 367.95 | 364.26 - 371.20 | 0.9613 times | Wed 15 April 2026 | 368.01 (-2.61%) | 375.25 | 364.52 - 375.98 | 1.069 times | Tue 14 April 2026 | 377.87 (-1.01%) | 381.40 | 377.04 - 382.29 | 0.8806 times | Mon 13 April 2026 | 381.71 (0.52%) | 379.72 | 375.01 - 381.71 | 1.0573 times | Fri 10 April 2026 | 379.72 (-1.06%) | 385.00 | 379.53 - 386.88 | 1.1091 times | Thu 09 April 2026 | 383.78 (0.83%) | 379.39 | 364.68 - 385.00 | 0.7307 times | Wed 08 April 2026 | 380.62 (3.8%) | 375.57 | 375.57 - 381.13 | 0.8773 times | Tue 07 April 2026 | 366.70 (0.12%) | 365.49 | 362.68 - 369.02 | 0.7385 times | Mon 06 April 2026 | 366.27 (0.19%) | 363.43 | 362.42 - 366.32 | 0.5715 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 382.83 and 391.84
| Weekly Target 1 | 375.48 |
| Weekly Target 2 | 381.17 |
| Weekly Target 3 | 384.49 |
| Weekly Target 4 | 390.18 |
| Weekly Target 5 | 393.5 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 386.86 (1.73%) | 380.16 | 378.80 - 387.81 | 0.3478 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.2328 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.9726 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.8534 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.3515 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.6625 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.3658 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.1649 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.204 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.8448 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.194 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 373.09 and 401.59
| Monthly Target 1 | 349.49 |
| Monthly Target 2 | 368.18 |
| Monthly Target 3 | 377.99333333333 |
| Monthly Target 4 | 396.68 |
| Monthly Target 5 | 406.49 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 386.86 (6.51%) | 364.63 | 359.31 - 387.81 | 0.6817 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.147 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2826 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8473 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9891 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7471 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3196 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.021 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7285 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2361 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0182 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 364.6 and 412.39
| Yearly Target 1 | 325.32 |
| Yearly Target 2 | 356.09 |
| Yearly Target 3 | 373.11 |
| Yearly Target 4 | 403.88 |
| Yearly Target 5 | 420.9 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 386.86 (12.26%) | 344.55 | 342.34 - 390.13 | 0.2529 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8623 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7877 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6806 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8328 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0689 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2875 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1892 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5607 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4773 times | Fri 30 December 2016 | 171.27 (0%) | 142.48 | 140.91 - 177.86 | 1.028 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.
Munafa value: 105 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 388 and lower is at 353, while middle bands are at 362 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.78 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 375.97 |
| 12 day DMA | 375.35 |
| 20 day DMA | 370.27 |
| 35 day DMA | 371.49 |
| 50 day DMA | 374.57 |
| 100 day DMA | 365.01 |
| 150 day DMA | 356.31 |
| 200 day DMA | 348.48 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.85 | 374.84 | 372.12 |
| 12 day EMA | 375.33 | 373.24 | 371.96 |
| 20 day EMA | 373.53 | 372.13 | 371.27 |
| 35 day EMA | 373.83 | 373.06 | 372.64 |
| 50 day EMA | 374.72 | 374.22 | 373.97 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.97 | 374.94 | 374.83 |
| 12 day SMA | 375.35 | 373.7 | 372.28 |
| 20 day SMA | 370.27 | 368.78 | 367.82 |
| 35 day SMA | 371.49 | 371.48 | 371.66 |
| 50 day SMA | 374.57 | 374.25 | 374.31 |
| 100 day SMA | 365.01 | 364.5 | 364.01 |
| 150 day SMA | 356.31 | 355.95 | 355.63 |
| 200 day SMA | 348.48 | 348.15 | 347.84 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
