Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 361.24 and 365.64
| Intraday Target 1 | 357.91 |
| Intraday Target 2 | 360.17 |
| Intraday Target 3 | 362.31333333333 |
| Intraday Target 4 | 364.57 |
| Intraday Target 5 | 366.71 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 362.42 (0.52%) | 361.38 | 360.06 - 364.46 | 1.2741 times | Tue 13 January 2026 | 360.55 (0.67%) | 359.04 | 357.46 - 362.54 | 0.7815 times | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.9735 times | Fri 09 January 2026 | 362.17 (0.24%) | 363.24 | 361.29 - 366.17 | 1.0253 times | Thu 08 January 2026 | 361.31 (2.48%) | 351.12 | 350.36 - 363.39 | 1.2409 times | Wed 07 January 2026 | 352.58 (-1.44%) | 357.77 | 350.57 - 359.99 | 1.0345 times | Tue 06 January 2026 | 357.73 (1%) | 351.81 | 351.64 - 359.41 | 1.0544 times | Mon 05 January 2026 | 354.20 (0.93%) | 349.45 | 349.45 - 356.17 | 0.8827 times | Fri 02 January 2026 | 350.95 (1.84%) | 344.55 | 342.34 - 351.11 | 0.9113 times | Wed 31 December 2025 | 344.60 (-1.82%) | 349.27 | 344.04 - 351.02 | 0.8218 times | Mon 29 December 2025 | 351.00 (0%) | 353.03 | 350.69 - 355.99 | 1.1825 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 359.94 and 367.77
| Weekly Target 1 | 353.89 |
| Weekly Target 2 | 358.16 |
| Weekly Target 3 | 361.72333333333 |
| Weekly Target 4 | 365.99 |
| Weekly Target 5 | 369.55 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 362.42 (0.07%) | 361.80 | 357.46 - 365.29 | 0.6524 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.128 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.6279 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2547 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6615 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6074 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.5769 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.1826 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9313 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.3774 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.9871 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 352.38 and 376.21
| Monthly Target 1 | 333.15 |
| Monthly Target 2 | 347.78 |
| Monthly Target 3 | 356.97666666667 |
| Monthly Target 4 | 371.61 |
| Monthly Target 5 | 380.81 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 362.42 (5.17%) | 344.55 | 342.34 - 366.17 | 0.3435 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.993 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.75 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3247 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0249 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7313 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2409 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0222 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9583 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.6113 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.3221 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 352.38 and 376.21
| Yearly Target 1 | 333.15 |
| Yearly Target 2 | 347.78 |
| Yearly Target 3 | 356.97666666667 |
| Yearly Target 4 | 371.61 |
| Yearly Target 5 | 380.81 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 362.42 (5.17%) | 344.55 | 342.34 - 366.17 | 0.0224 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8827 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.8064 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6967 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8525 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0942 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.3179 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.2174 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5976 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.5123 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.2685 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 6 points
Upper Bollinger band is at 365 and lower is at 343, while middle bands are at 348 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.95 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 360.92 |
| 12 day DMA | 355.55 |
| 20 day DMA | 353.13 |
| 35 day DMA | 349.32 |
| 50 day DMA | 345.57 |
| 100 day DMA | 340.79 |
| 150 day DMA | 334.04 |
| 200 day DMA | 330.78 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.05 | 358.86 | 358.01 |
| 12 day EMA | 356.84 | 355.83 | 354.97 |
| 20 day EMA | 354.2 | 353.33 | 352.57 |
| 35 day EMA | 350.12 | 349.4 | 348.74 |
| 50 day EMA | 346.64 | 346 | 345.41 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.92 | 358.95 | 358.39 |
| 12 day SMA | 355.55 | 354.85 | 354.23 |
| 20 day SMA | 353.13 | 352.6 | 352.12 |
| 35 day SMA | 349.32 | 348.56 | 347.73 |
| 50 day SMA | 345.57 | 345.03 | 344.59 |
| 100 day SMA | 340.79 | 340.5 | 340.11 |
| 150 day SMA | 334.04 | 333.77 | 333.51 |
| 200 day SMA | 330.78 | 330.66 | 330.54 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
