Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 372.53 and 384.34
| Intraday Target 1 | 370.52 |
| Intraday Target 2 | 374.54 |
| Intraday Target 3 | 382.33333333333 |
| Intraday Target 4 | 386.35 |
| Intraday Target 5 | 394.14 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 378.55 (-1.08%) | 384.11 | 378.32 - 390.13 | 1.0467 times | Wed 11 February 2026 | 382.68 (1.4%) | 378.65 | 375.48 - 387.33 | 1.2214 times | Tue 10 February 2026 | 377.41 (2.52%) | 368.55 | 368.55 - 379.68 | 0.9692 times | Mon 09 February 2026 | 368.12 (-0.33%) | 369.34 | 364.78 - 371.46 | 0.9094 times | Fri 06 February 2026 | 369.34 (-0.39%) | 366.55 | 360.08 - 371.70 | 0.9408 times | Thu 05 February 2026 | 370.80 (-3.16%) | 388.96 | 364.01 - 388.96 | 1.2214 times | Wed 04 February 2026 | 382.91 (1.19%) | 381.03 | 381.03 - 387.25 | 1.2104 times | Tue 03 February 2026 | 378.40 (1.85%) | 372.11 | 368.66 - 380.20 | 1.2102 times | Mon 02 February 2026 | 371.52 (1.48%) | 365.43 | 364.91 - 371.79 | 0.7487 times | Fri 30 January 2026 | 366.11 (-0.14%) | 363.63 | 360.80 - 366.39 | 0.5215 times | Thu 29 January 2026 | 366.63 (-0.93%) | 372.62 | 365.04 - 375.27 | 1.0437 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 371.67 and 397.02
| Weekly Target 1 | 352.47 |
| Weekly Target 2 | 365.51 |
| Weekly Target 3 | 377.82 |
| Weekly Target 4 | 390.86 |
| Weekly Target 5 | 403.17 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 378.55 (2.49%) | 369.34 | 364.78 - 390.13 | 1.5183 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.9521 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.2145 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.8636 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.892 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 0.9383 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.5223 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2118 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.5502 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.337 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.3116 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 369.32 and 399.37
| Monthly Target 1 | 346.2 |
| Monthly Target 2 | 362.38 |
| Monthly Target 3 | 376.25333333333 |
| Monthly Target 4 | 392.43 |
| Monthly Target 5 | 406.3 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 378.55 (3.4%) | 365.43 | 360.08 - 390.13 | 0.7535 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8841 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0321 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7796 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3769 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0653 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7601 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2898 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0625 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9961 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.6748 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 360.45 and 408.24
| Yearly Target 1 | 322.55 |
| Yearly Target 2 | 350.55 |
| Yearly Target 3 | 370.34 |
| Yearly Target 4 | 398.34 |
| Yearly Target 5 | 418.13 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 378.55 (9.85%) | 344.55 | 342.34 - 390.13 | 0.1018 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8757 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7999 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6912 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8457 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0855 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.3074 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.2077 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5849 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.5002 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.2584 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 6 points
Upper Bollinger band is at 383 and lower is at 360, while middle bands are at 366 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.52 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 375.22 |
| 12 day DMA | 373.55 |
| 20 day DMA | 371.12 |
| 35 day DMA | 364.23 |
| 50 day DMA | 359.13 |
| 100 day DMA | 349.11 |
| 150 day DMA | 341.66 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.07 | 376.33 | 373.15 |
| 12 day EMA | 373.93 | 373.09 | 371.35 |
| 20 day EMA | 370.75 | 369.93 | 368.59 |
| 35 day EMA | 365.08 | 364.29 | 363.21 |
| 50 day EMA | 359.08 | 358.29 | 357.29 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.22 | 373.67 | 373.72 |
| 12 day SMA | 373.55 | 372.65 | 371.61 |
| 20 day SMA | 371.12 | 370.32 | 369.21 |
| 35 day SMA | 364.23 | 363.42 | 362.38 |
| 50 day SMA | 359.13 | 358.32 | 357.47 |
| 100 day SMA | 349.11 | 348.7 | 348.27 |
| 150 day SMA | 341.66 | 341.27 | 340.84 |
| 200 day SMA | 335.66 | 335.31 | 334.95 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
