Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 400.32 and 407.13
| Intraday Target 1 | 395.23 |
| Intraday Target 2 | 398.59 |
| Intraday Target 3 | 402.04333333333 |
| Intraday Target 4 | 405.4 |
| Intraday Target 5 | 408.85 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.94 (0.46%) | 399.46 | 398.69 - 405.50 | 0.243 times | Thu 09 July 2026 | 400.09 (-0.23%) | 403.64 | 399.22 - 404.77 | 0.8705 times | Wed 08 July 2026 | 401.03 (-1.89%) | 404.85 | 396.59 - 406.82 | 0.468 times | Tue 07 July 2026 | 408.74 (-1.18%) | 412.63 | 405.77 - 412.72 | 0.9265 times | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 1.3563 times | Thu 02 July 2026 | 412.09 (2.18%) | 405.28 | 402.69 - 412.33 | 1.4726 times | Wed 01 July 2026 | 403.28 (0.22%) | 399.98 | 395.71 - 406.30 | 1.0722 times | Tue 30 June 2026 | 402.40 (1.01%) | 400.00 | 398.11 - 404.45 | 1.002 times | Mon 29 June 2026 | 398.36 (0.32%) | 395.74 | 393.49 - 398.54 | 0.9719 times | Fri 26 June 2026 | 397.10 (-0.96%) | 398.15 | 395.01 - 400.95 | 1.6169 times | Thu 25 June 2026 | 400.95 (2.25%) | 395.38 | 393.19 - 403.35 | 1.1921 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 390.25 and 408.28
| Weekly Target 1 | 386.35 |
| Weekly Target 2 | 394.15 |
| Weekly Target 3 | 404.38333333333 |
| Weekly Target 4 | 412.18 |
| Weekly Target 5 | 422.41 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6937 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8112 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.442 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2299 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8454 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7911 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8693 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.1333 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9932 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.1909 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.3345 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 398.83 and 417.74
| Monthly Target 1 | 385.18 |
| Monthly Target 2 | 393.56 |
| Monthly Target 3 | 404.09 |
| Monthly Target 4 | 412.47 |
| Monthly Target 5 | 423 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.94 (-0.11%) | 399.98 | 395.71 - 414.62 | 0.2792 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1313 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0632 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3285 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1462 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.237 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8466 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9444 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7466 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2769 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0202 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 372.14 and 444.42
| Yearly Target 1 | 314.02 |
| Yearly Target 2 | 357.98 |
| Yearly Target 3 | 386.3 |
| Yearly Target 4 | 430.26 |
| Yearly Target 5 | 458.58 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.94 (16.64%) | 344.55 | 342.34 - 414.62 | 0.4462 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8284 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7656 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6526 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7933 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0413 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2776 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1802 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5488 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.466 times | Fri 30 December 2016 | 171.27 (0%) | 157.75 | 145.17 - 177.86 | 0.7489 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.79
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 10 points
Upper Bollinger band is at 415 and lower is at 378, while middle bands are at 388 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.5 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 405.08 |
| 12 day DMA | 402.65 |
| 20 day DMA | 396.25 |
| 35 day DMA | 386.53 |
| 50 day DMA | 382.17 |
| 100 day DMA | 378.74 |
| 150 day DMA | 372.12 |
| 200 day DMA | 363.88 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.08 | 403.65 | 405.43 |
| 12 day EMA | 400.96 | 400.78 | 400.9 |
| 20 day EMA | 396.86 | 396.33 | 395.93 |
| 35 day EMA | 390.86 | 390.21 | 389.63 |
| 50 day EMA | 384.44 | 383.73 | 383.06 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.08 | 407.11 | 407.75 |
| 12 day SMA | 402.65 | 401.3 | 400.52 |
| 20 day SMA | 396.25 | 395.07 | 394.43 |
| 35 day SMA | 386.53 | 385.33 | 384.28 |
| 50 day SMA | 382.17 | 381.68 | 381.37 |
| 100 day SMA | 378.74 | 378.5 | 378.33 |
| 150 day SMA | 372.12 | 371.7 | 371.31 |
| 200 day SMA | 363.88 | 363.52 | 363.19 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
