Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 339.38 and 346.24
| Intraday Target 1 | 338.22 |
| Intraday Target 2 | 340.54 |
| Intraday Target 3 | 345.07666666667 |
| Intraday Target 4 | 347.4 |
| Intraday Target 5 | 351.94 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.87 (-1.32%) | 347.58 | 342.75 - 349.61 | 1.2313 times | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 1.0269 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.7677 times | Thu 04 December 2025 | 346.13 (0.52%) | 345.70 | 342.91 - 351.31 | 1.3722 times | Wed 03 December 2025 | 344.34 (1.1%) | 341.37 | 340.07 - 345.30 | 0.9516 times | Tue 02 December 2025 | 340.58 (0.62%) | 339.35 | 335.88 - 341.81 | 0.9879 times | Mon 01 December 2025 | 338.47 (-0.46%) | 336.34 | 336.34 - 342.12 | 1.1457 times | Fri 28 November 2025 | 340.05 (-0.15%) | 342.08 | 340.05 - 342.26 | 0.5535 times | Wed 26 November 2025 | 340.56 (0.08%) | 339.30 | 339.30 - 342.52 | 0.9129 times | Tue 25 November 2025 | 340.29 (2.18%) | 334.72 | 333.63 - 341.60 | 1.0502 times | Mon 24 November 2025 | 333.02 (-0.86%) | 334.86 | 331.63 - 337.91 | 1.5982 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 339.33 and 346.29
| Weekly Target 1 | 338.15 |
| Weekly Target 2 | 340.51 |
| Weekly Target 3 | 345.11 |
| Weekly Target 4 | 347.47 |
| Weekly Target 5 | 352.07 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.87 (-1.25%) | 347.80 | 342.75 - 349.71 | 0.443 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.0249 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.8072 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.1938 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.8555 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.8846 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2092 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 0.9512 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.194 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.4366 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.2199 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 339.38 and 354.81
| Monthly Target 1 | 327.92 |
| Monthly Target 2 | 335.4 |
| Monthly Target 3 | 343.35333333333 |
| Monthly Target 4 | 350.83 |
| Monthly Target 5 | 358.78 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.87 (0.83%) | 336.34 | 335.88 - 351.31 | 0.2863 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7296 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2886 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.997 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7114 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2071 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9943 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9322 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5674 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2861 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1468 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 316.34 and 392.31
| Yearly Target 1 | 256.85 |
| Yearly Target 2 | 299.86 |
| Yearly Target 3 | 332.82 |
| Yearly Target 4 | 375.83 |
| Yearly Target 5 | 408.79 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.87 (1%) | 342.18 | 289.81 - 365.78 | 0.7475 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7199 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.622 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7611 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 0.9769 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.1766 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.0869 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.4264 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.3502 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.1325 times | Thu 31 December 2015 | 171.43 (0%) | 153.45 | 153.45 - 174.52 | 0.1976 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 327, while middle bands are at 333 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.89 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 345.6 |
| 12 day DMA | 341.41 |
| 20 day DMA | 338.39 |
| 35 day DMA | 339.79 |
| 50 day DMA | 339.66 |
| 100 day DMA | 334.24 |
| 150 day DMA | 329.12 |
| 200 day DMA | 328.55 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.44 | 345.23 | 344.12 |
| 12 day EMA | 342.08 | 341.94 | 340.94 |
| 20 day EMA | 340.77 | 340.55 | 339.82 |
| 35 day EMA | 339.98 | 339.81 | 339.36 |
| 50 day EMA | 340.32 | 340.22 | 339.93 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.6 | 345.14 | 343.35 |
| 12 day SMA | 341.41 | 340.44 | 338.99 |
| 20 day SMA | 338.39 | 338.4 | 338.22 |
| 35 day SMA | 339.79 | 339.73 | 339.51 |
| 50 day SMA | 339.66 | 339.7 | 339.59 |
| 100 day SMA | 334.24 | 334.18 | 334.08 |
| 150 day SMA | 329.12 | 328.93 | 328.73 |
| 200 day SMA | 328.55 | 328.51 | 328.45 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
