ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 405.93
  • 12Day Average: 410.73
  • 20Day Average: 409.46
  • 50Day Average: 402.13
  • 100Day Average: 387.77
  • 150Day Average: 383.1

SNA Indicators & signals

Indicator MACD (12,26,9)

408.25, 407.18, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.34, 13.75, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 401.22 400.52 to 404.78 -0.58% 0.8 times
14 Fri Aug 2026 403.56 398.46 to 405.10 -0.26% 0.59 times
13 Thu Aug 2026 404.63 402.52 to 412.67 -0.93% 0.65 times
12 Wed Aug 2026 408.44 405.04 to 411.97 -0.81% 0.87 times
11 Tue Aug 2026 411.78 411.37 to 416.47 0.16% 0.94 times
10 Mon Aug 2026 411.11 409.94 to 418.25 -1.26% 0.73 times
07 Fri Aug 2026 416.35 411.52 to 416.91 0.4% 1.26 times
06 Thu Aug 2026 414.68 413.38 to 423.02 -1% 0.96 times
05 Wed Aug 2026 418.85 416.39 to 421.16 0.12% 1.1 times
04 Tue Aug 2026 418.34 405.93 to 420.29 2.18% 1.79 times
03 Mon Aug 2026 409.41 408.57 to 417.13 -0.24% 1.11 times
31 Fri Jul 2026 410.41 408.05 to 413.05 0.33% 1.23 times

Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNA stays below 401.9, but if it comes above 401.9, then a intra day buy could be more profitable.
If you take a sell trade below 401.9, then use 401.9 as stoploss and 394.5 as target. However if you take a buy trade in SNA, then use 401.9 as stoploss and 408.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNA Historical charts - Share Snap-On Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top