ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 367.25
  • 12Day Average: 369.06
  • 20Day Average: 372.24
  • 50Day Average: 390.18
  • 100Day Average: 389.05
  • 150Day Average: 383.87

SNA Indicators & signals

Indicator MACD (12,26,9)

369.79, 375.96, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

17.59, 14.71, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 368.90 367.83 to 372.26 0.32% 0.76 times
01 Thu Oct 2026 367.72 361.22 to 368.61 1.2% 0.81 times
30 Wed Sep 2026 363.35 363.07 to 368.40 -1.02% 1 times
29 Tue Sep 2026 367.08 365.05 to 370.47 -0.58% 0.52 times
28 Mon Sep 2026 369.21 367.10 to 371.72 0% 0.97 times
25 Fri Sep 2026 369.20 367.15 to 371.99 0.41% 0.6 times
24 Thu Sep 2026 367.71 366.99 to 370.64 -0.69% 0.61 times
23 Wed Sep 2026 370.25 368.57 to 372.86 -0.42% 0.63 times
22 Tue Sep 2026 371.80 368.63 to 378.29 0.55% 0.79 times
21 Mon Sep 2026 369.75 369.16 to 373.97 -0.64% 0.99 times
18 Fri Sep 2026 372.15 369.89 to 373.54 0.14% 3.09 times
17 Thu Sep 2026 371.62 371.24 to 377.24 -0.36% 0.8 times

Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.6 as stoploss in an intra day buy trade for a target of 373.32. However, stock will show a bearish move below 368.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNA Historical charts - Share Snap-On Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top