ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 363.52
  • 12Day Average: 368.09
  • 20Day Average: 375.24
  • 50Day Average: 373.51
  • 100Day Average: 358.65
  • 150Day Average: 350.76

SNA Indicators & signals

Indicator MACD (12,26,9)

367.82, 371.82, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 17.73, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 362.55 358.67 to 370.13 1.52% 1.21 times
20 Fri Mar 2026 357.13 354.97 to 361.69 -1.06% 0.64 times
19 Thu Mar 2026 360.95 355.67 to 363.36 -1.76% 0.4 times
17 Tue Mar 2026 367.40 361.94 to 372.43 -0.59% 0.87 times
16 Mon Mar 2026 369.59 367.25 to 371.48 0.57% 1.02 times
13 Fri Mar 2026 367.51 362.13 to 368.72 0.91% 1.12 times
12 Thu Mar 2026 364.21 363.92 to 370.14 -1.5% 1.04 times
11 Wed Mar 2026 369.77 363.34 to 374.66 -0.06% 1.68 times
10 Tue Mar 2026 370.00 369.97 to 376.63 -0.96% 1.12 times
09 Mon Mar 2026 373.57 361.63 to 374.72 0.38% 1.06 times
06 Fri Mar 2026 372.14 370.71 to 376.52 -2.65% 1.06 times
05 Thu Mar 2026 382.27 377.33 to 382.57 -0.32% 1.35 times

Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.9 as stoploss in an intra day buy trade for a target of 370.96. However, stock will show a bearish move below 360.9.

Tomorrow's movement Prediction of SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNA Historical charts - Share Snap-On Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top