ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 364.86
  • 12Day Average: 366.18
  • 20Day Average: 371.53
  • 50Day Average: 371.76
  • 100Day Average: 372.23
  • 150Day Average: 362.41

SNA Indicators & signals

Indicator MACD (12,26,9)

367.65, 370.63, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

7.08, 19.62, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 372.10 368.58 to 373.42 1.49% 0.98 times
22 Fri May 2026 366.65 360.43 to 368.34 1.2% 0.89 times
21 Thu May 2026 362.31 356.22 to 364.36 -0.28% 1.09 times
20 Wed May 2026 363.31 356.19 to 363.44 0.93% 1.53 times
19 Tue May 2026 359.95 355.52 to 362.88 -0.99% 0.84 times
18 Mon May 2026 363.55 359.56 to 364.69 1.08% 0.97 times
15 Fri May 2026 359.65 358.69 to 365.43 -1.83% 1.39 times
14 Thu May 2026 366.37 365.66 to 370.73 -0.06% 0.68 times
13 Wed May 2026 366.60 364.46 to 370.43 -0.71% 0.79 times
12 Tue May 2026 369.23 365.57 to 374.01 -0.33% 0.82 times
11 Mon May 2026 370.46 368.86 to 374.89 -0.95% 0.99 times
08 Fri May 2026 374.00 370.67 to 374.94 0.9% 0.99 times

Technical analysis forecast of SNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNA SNA at this time. Stock is rising and might rise more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNA is bullish for shortterm, and stock might move up till 377.9 or till 387.7. Use a stoploss of 369.68 and if this stock hits its stoploss, then it can fall down till 361.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNA Historical charts - Share Snap-On Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top