ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 401.76
  • 12Day Average: 403.7
  • 20Day Average: 397.93
  • 50Day Average: 383.16
  • 100Day Average: 379.15
  • 150Day Average: 373.52

SNA Indicators & signals

Indicator MACD (12,26,9)

401.54, 395.31, 6.81
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 22.07, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 404.62 402.72 to 408.88 0.88% 1.26 times
13 Mon Jul 2026 401.11 399.10 to 405.64 -0.21% 0.91 times
10 Fri Jul 2026 401.94 398.69 to 405.50 0.46% 0.26 times
09 Thu Jul 2026 400.09 399.22 to 404.77 -0.23% 0.94 times
08 Wed Jul 2026 401.03 396.59 to 406.82 -1.89% 0.51 times
07 Tue Jul 2026 408.74 405.77 to 412.72 -1.18% 1 times
06 Mon Jul 2026 413.62 408.89 to 414.62 0.37% 1.47 times
02 Thu Jul 2026 412.09 402.69 to 412.33 2.18% 1.6 times
01 Wed Jul 2026 403.28 395.71 to 406.30 0.22% 1.16 times
30 Tue Jun 2026 402.40 398.11 to 404.45 1.01% 1.09 times
29 Mon Jun 2026 398.36 393.49 to 398.54 0.32% 1.05 times
26 Fri Jun 2026 397.10 395.01 to 400.95 -0.96% 1.75 times

Technical analysis forecast of SNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNA SNA at this time. Stock is rising and might rise more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.6 as stoploss in an intra day sell trade for a target of 397.89. However, stock will show a bullish move above 406.6.

Tomorrow's movement Prediction of SNA is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNA Historical charts - Share Snap-On Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top