PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 382.65
Daily Resistance: 390.29
5 Day Moving Average is 384.9
20 Day Moving Average is 374.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.22%	391.01	386.63	393.94	386.30	-12.89%
Fri 12 Jun 2026	0.73%	387.09	387.48	390.22	381.43	-22.58%
Thu 11 Jun 2026	1.64%	381.37	384.67	387.00	379.16	-14.56%
Wed 10 Jun 2026	-2.27%	387.77	378.45	390.25	377.58	-14.59%
Tue 09 Jun 2026	1.74%	384.20	387.26	389.07	382.26	-30.62%
Mon 08 Jun 2026	0.23%	379.24	380.65	384.04	377.50	-40.31%
Fri 05 Jun 2026	0.23%	377.44	379.77	383.53	377.23	-12.55%
Thu 04 Jun 2026	0.4%	380.05	378.90	382.10	377.25	-29.77%
Wed 03 Jun 2026	1.33%	373.64	377.39	378.29	371.63	-32.95%
Tue 02 Jun 2026	1.64%	365.96	372.45	372.80	364.81	-35.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!