PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 379.28
Daily Resistance: 389.17
5 Day Moving Average is 386.36
20 Day Moving Average is 381.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.48%	381.70	383.84	384.60	374.71	-12.61%
Mon 02 Mar 2026	1.13%	383.01	389.59	389.84	380.30	-12.38%
Fri 27 Feb 2026	-0.37%	384.63	385.22	385.92	379.48	3.99%
Thu 26 Feb 2026	0.05%	387.91	386.67	390.05	381.78	33.65%
Wed 25 Feb 2026	-0.15%	387.30	386.46	388.73	381.85	-5.07%
Tue 24 Feb 2026	0.43%	383.98	387.04	387.51	383.41	-26.08%
Mon 23 Feb 2026	-0.13%	386.09	385.37	389.91	380.80	13.48%
Fri 20 Feb 2026	0.52%	383.58	385.88	387.08	381.56	-14.38%
Thu 19 Feb 2026	-0.13%	382.87	383.87	385.27	380.76	-30.93%
Wed 18 Feb 2026	0.7%	382.16	384.36	386.46	381.39	4.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!