PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 363.54
Daily Resistance: 371.45
5 Day Moving Average is 363.15
20 Day Moving Average is 371.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.2%	363.90	366.65	368.34	360.43	-17.29%
Thu 21 May 2026	-0.28%	361.04	362.31	364.36	356.22	0.87%
Wed 20 May 2026	0.93%	359.28	363.31	363.44	356.19	41.81%
Tue 19 May 2026	-0.99%	360.55	359.95	362.88	355.52	-22.08%
Mon 18 May 2026	1.08%	360.73	363.55	364.69	359.56	-10.45%
Fri 15 May 2026	-1.83%	362.55	359.65	365.43	358.69	28.55%
Thu 14 May 2026	-0.06%	369.65	366.37	370.73	365.66	-37.14%
Wed 13 May 2026	-0.71%	369.35	366.60	370.43	364.46	-26.81%
Tue 12 May 2026	-0.33%	370.70	369.23	374.01	365.57	-24.43%
Mon 11 May 2026	-0.95%	374.89	370.46	374.89	368.86	-8.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!