PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 401.01
Daily Resistance: 407.65
5 Day Moving Average is 407.9
20 Day Moving Average is 409.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.26%	403.55	403.56	405.10	398.46	-47.37%
Thu 13 Aug 2026	-0.93%	409.66	404.63	412.67	402.52	-41.79%
Wed 12 Aug 2026	-0.81%	411.97	408.44	411.97	405.04	-22.54%
Tue 11 Aug 2026	0.16%	411.65	411.78	416.47	411.37	-16.19%
Mon 10 Aug 2026	-1.26%	415.82	411.11	418.25	409.94	-34.79%
Fri 07 Aug 2026	0.4%	412.32	416.35	416.91	411.52	12.07%
Thu 06 Aug 2026	-1%	423.00	414.68	423.02	413.38	-13.99%
Wed 05 Aug 2026	0.12%	419.47	418.85	421.16	416.39	-1.96%
Tue 04 Aug 2026	2.18%	410.00	418.34	420.29	405.93	60.07%
Mon 03 Aug 2026	-0.24%	411.63	409.41	417.13	408.57	-1.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!