PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 411.26
Daily Resistance: 416.99
5 Day Moving Average is 405.95
20 Day Moving Average is 391.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.37%	412.14	413.62	414.62	408.89	8.02%
Thu 02 Jul 2026	2.18%	405.28	412.09	412.33	402.69	17.28%
Wed 01 Jul 2026	0.22%	399.98	403.28	406.30	395.71	-14.6%
Tue 30 Jun 2026	1.01%	400.00	402.40	404.45	398.11	-20.19%
Mon 29 Jun 2026	0.32%	395.74	398.36	398.54	393.49	-22.59%
Fri 26 Jun 2026	-0.96%	398.15	397.10	400.95	395.01	28.78%
Thu 25 Jun 2026	2.25%	395.38	400.95	403.35	393.19	-5.06%
Wed 24 Jun 2026	1.63%	387.34	392.14	395.30	385.00	10.73%
Tue 23 Jun 2026	-1.24%	387.35	385.85	391.14	384.22	66.76%
Mon 22 Jun 2026	0.89%	386.05	390.70	391.92	383.22	38.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!