PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 367.81
Daily Resistance: 376.35
5 Day Moving Average is 378.38
20 Day Moving Average is 379.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.17%	378.06	372.12	380.57	372.03	-13.69%
Fri 01 May 2026	-0.79%	387.84	380.39	388.01	380.33	-14.44%
Thu 30 Apr 2026	1.31%	379.77	383.40	384.57	379.32	-18.12%
Wed 29 Apr 2026	0.25%	378.37	378.46	381.29	375.03	6.8%
Tue 28 Apr 2026	-1.81%	385.27	377.53	385.99	375.15	21.91%
Mon 27 Apr 2026	1.6%	378.93	384.47	387.03	375.18	88.35%
Fri 24 Apr 2026	-3.16%	391.80	378.42	392.80	376.15	64.74%
Thu 23 Apr 2026	2.19%	400.88	390.75	400.88	375.89	110.93%
Wed 22 Apr 2026	-0.31%	382.89	382.38	386.85	380.41	66.94%
Tue 21 Apr 2026	-0.85%	386.38	383.58	389.90	383.46	27.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!