PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 369.32
Daily Resistance: 374.96
5 Day Moving Average is 364.6
20 Day Moving Average is 356.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.94%	367.95	371.64	372.63	366.99	-7.66%
Tue 20 Jan 2026	0.89%	356.34	364.58	365.95	354.80	13.94%
Fri 16 Jan 2026	-0.45%	362.66	361.36	364.46	360.78	14.7%
Thu 15 Jan 2026	0.16%	365.25	363.00	365.65	361.94	-77.57%
Wed 14 Jan 2026	0.52%	361.38	362.42	364.46	360.06	-10.4%
Tue 13 Jan 2026	0.67%	359.04	360.55	362.54	357.46	-45.04%
Mon 12 Jan 2026	-1.11%	361.80	358.14	365.29	357.50	-31.54%
Fri 09 Jan 2026	0.24%	363.24	362.17	366.17	361.29	-27.9%
Thu 08 Jan 2026	2.48%	351.12	361.31	363.39	350.36	-12.74%
Wed 07 Jan 2026	-1.44%	357.77	352.58	359.99	350.57	-27.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!