PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 368.16
Daily Resistance: 372.78
5 Day Moving Average is 369.63
20 Day Moving Average is 375.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0%	367.10	369.21	371.72	367.10	-6.7%
Fri 25 Sep 2026	0.41%	367.40	369.20	371.99	367.15	-42.13%
Thu 24 Sep 2026	-0.69%	369.49	367.71	370.64	366.99	-41.39%
Wed 23 Sep 2026	-0.42%	370.40	370.25	372.86	368.57	-39.63%
Tue 22 Sep 2026	0.55%	373.21	371.80	378.29	368.63	-23.62%
Mon 21 Sep 2026	-0.64%	373.42	369.75	373.97	369.16	-4.08%
Fri 18 Sep 2026	0.14%	371.12	372.15	373.54	369.89	198.58%
Thu 17 Sep 2026	-0.36%	377.24	371.62	377.24	371.24	-22.33%
Wed 16 Sep 2026	-0.49%	375.72	372.98	379.60	371.40	-8.03%
Tue 15 Sep 2026	-0.78%	378.43	374.82	379.74	374.28	-22.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!