PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 382.48
Daily Resistance: 386.36
5 Day Moving Average is 383.06
20 Day Moving Average is 395.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.31%	382.37	383.00	385.84	381.96	-30.93%
Thu 03 Sep 2026	0.95%	383.09	384.19	384.43	378.22	-49.06%
Wed 02 Sep 2026	-0.16%	382.17	380.59	382.28	378.21	-32.65%
Tue 01 Sep 2026	-1.32%	384.97	381.20	386.80	380.30	-28.31%
Mon 31 Aug 2026	-1.42%	390.70	386.31	390.76	386.21	22.02%
Fri 28 Aug 2026	-1.01%	397.79	391.86	399.12	390.41	-43.81%
Thu 27 Aug 2026	-0.41%	394.49	395.84	398.20	392.67	-39.44%
Wed 26 Aug 2026	0.74%	396.00	397.48	400.63	395.03	-50.52%
Tue 25 Aug 2026	0.02%	398.00	394.56	398.00	392.51	-35.86%
Mon 24 Aug 2026	0.28%	395.63	394.49	399.30	391.72	-21.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!