PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 405.52
Daily Resistance: 409.73
5 Day Moving Average is 403.45
20 Day Moving Average is 405.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.82%	403.91	407.42	407.83	403.62	1.21%
Fri 24 Jul 2026	0%	399.06	404.12	405.65	392.42	51.2%
Fri 24 Jul 2026	2.2%	399.06	404.12	405.65	392.42	51.2%
Thu 23 Jul 2026	-2.65%	403.20	395.41	417.74	394.35	95.77%
Wed 22 Jul 2026	0.54%	404.68	406.17	409.54	404.54	34.65%
Tue 21 Jul 2026	-0.62%	408.51	404.00	411.44	402.30	57.77%
Mon 20 Jul 2026	-1.09%	411.43	406.53	411.43	403.93	12.45%
Fri 17 Jul 2026	-0.96%	411.99	410.99	419.68	408.87	32.39%
Thu 16 Jul 2026	2.79%	402.72	414.97	415.40	402.28	-17.69%
Wed 15 Jul 2026	-0.23%	403.42	403.70	405.17	401.61	-25.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!