PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 354.88
Daily Resistance: 366.34
5 Day Moving Average is 363.52
20 Day Moving Average is 375.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.52%	364.71	362.55	370.13	358.67	17%
Fri 20 Mar 2026	-1.06%	359.90	357.13	361.69	354.97	-38.4%
Thu 19 Mar 2026	-1.76%	357.52	360.95	363.36	355.67	-61.08%
Tue 17 Mar 2026	-0.59%	371.86	367.40	372.43	361.94	-15.89%
Mon 16 Mar 2026	0.57%	369.76	369.59	371.48	367.25	-1.44%
Fri 13 Mar 2026	0.91%	367.23	367.51	368.72	362.13	8.53%
Thu 12 Mar 2026	-1.5%	367.95	364.21	370.14	363.92	1%
Wed 11 Mar 2026	-0.06%	369.30	369.77	374.66	363.34	62.54%
Tue 10 Mar 2026	-0.96%	373.01	370.00	376.63	369.97	8.9%
Mon 09 Mar 2026	0.38%	365.64	373.57	374.72	361.63	2.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!