PVM Price Volume Measure charts Snap-On Incorporated SNA share NYSE Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 378.36
Daily Resistance: 385.06
5 Day Moving Average is 378.51
20 Day Moving Average is 367.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.52%	379.72	381.71	381.71	375.01	7.72%
Fri 10 Apr 2026	-1.06%	385.00	379.72	386.88	379.53	12.99%
Thu 09 Apr 2026	0.83%	379.39	383.78	385.00	364.68	-25.56%
Wed 08 Apr 2026	3.8%	375.57	380.62	381.13	375.57	-10.62%
Tue 07 Apr 2026	0.12%	365.49	366.70	369.02	362.68	-24.77%
Mon 06 Apr 2026	0.19%	363.43	366.27	366.32	362.42	-41.77%
Thu 02 Apr 2026	-0.39%	361.89	365.58	370.52	359.31	-13.17%
Wed 01 Apr 2026	1.05%	364.63	367.02	368.26	363.00	-13.6%
Tue 31 Mar 2026	1.86%	360.78	363.22	365.62	356.36	3.16%
Mon 30 Mar 2026	-0.68%	362.07	356.60	363.40	355.38	-16.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!