Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 381.15 and 390.26
| Intraday Target 1 | 373.92 |
| Intraday Target 2 | 379.27 |
| Intraday Target 3 | 383.03333333333 |
| Intraday Target 4 | 388.38 |
| Intraday Target 5 | 392.14 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.61 (1.6%) | 381.00 | 377.69 - 386.80 | 0.5819 times | Thu 12 February 2026 | 378.55 (-1.08%) | 384.11 | 378.32 - 390.13 | 1.0401 times | Wed 11 February 2026 | 382.68 (1.4%) | 378.65 | 375.48 - 387.33 | 1.2136 times | Tue 10 February 2026 | 377.41 (2.52%) | 368.55 | 368.55 - 379.68 | 0.9631 times | Mon 09 February 2026 | 368.12 (-0.33%) | 369.34 | 364.78 - 371.46 | 0.9036 times | Fri 06 February 2026 | 369.34 (-0.39%) | 366.55 | 360.08 - 371.70 | 0.9349 times | Thu 05 February 2026 | 370.80 (-3.16%) | 388.96 | 364.01 - 388.96 | 1.2136 times | Wed 04 February 2026 | 382.91 (1.19%) | 381.03 | 381.03 - 387.25 | 1.2027 times | Tue 03 February 2026 | 378.40 (1.85%) | 372.11 | 368.66 - 380.20 | 1.2025 times | Mon 02 February 2026 | 371.52 (1.48%) | 365.43 | 364.91 - 371.79 | 0.744 times | Fri 30 January 2026 | 366.11 (-0.14%) | 363.63 | 360.80 - 366.39 | 0.5182 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 374.7 and 400.05
| Weekly Target 1 | 354.49 |
| Weekly Target 2 | 369.55 |
| Weekly Target 3 | 379.84 |
| Weekly Target 4 | 394.9 |
| Weekly Target 5 | 405.19 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.6963 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.9111 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.189 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.8455 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.8732 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 0.9186 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.5113 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2074 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.5387 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.309 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.2841 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 372.35 and 402.4
| Monthly Target 1 | 348.22 |
| Monthly Target 2 | 366.42 |
| Monthly Target 3 | 378.27333333333 |
| Monthly Target 4 | 396.47 |
| Monthly Target 5 | 408.32 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.61 (5.05%) | 365.43 | 360.08 - 390.13 | 0.7964 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.88 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0273 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.776 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3705 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0604 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7566 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2838 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0575 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9914 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.6671 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 363.48 and 411.27
| Yearly Target 1 | 324.57 |
| Yearly Target 2 | 354.59 |
| Yearly Target 3 | 372.36 |
| Yearly Target 4 | 402.38 |
| Yearly Target 5 | 420.15 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.61 (11.61%) | 344.55 | 342.34 - 390.13 | 0.1047 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8754 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7997 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.691 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8455 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0852 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.307 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.2073 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5844 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4998 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.258 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 385 and lower is at 360, while middle bands are at 366 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.53 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 378.27 |
| 12 day DMA | 374.76 |
| 20 day DMA | 372.2 |
| 35 day DMA | 365.17 |
| 50 day DMA | 360.01 |
| 100 day DMA | 349.58 |
| 150 day DMA | 342.11 |
| 200 day DMA | 336.03 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.58 | 377.07 | 376.33 |
| 12 day EMA | 375.57 | 373.93 | 373.09 |
| 20 day EMA | 372.08 | 370.76 | 369.94 |
| 35 day EMA | 366.18 | 365.1 | 364.31 |
| 50 day EMA | 360.23 | 359.24 | 358.45 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.27 | 375.22 | 373.67 |
| 12 day SMA | 374.76 | 373.55 | 372.65 |
| 20 day SMA | 372.2 | 371.12 | 370.32 |
| 35 day SMA | 365.17 | 364.23 | 363.42 |
| 50 day SMA | 360.01 | 359.13 | 358.32 |
| 100 day SMA | 349.58 | 349.11 | 348.7 |
| 150 day SMA | 342.11 | 341.66 | 341.27 |
| 200 day SMA | 336.03 | 335.66 | 335.31 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
