Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 409.23 and 414.23
| Intraday Target 1 | 405.5 |
| Intraday Target 2 | 407.96 |
| Intraday Target 3 | 410.50333333333 |
| Intraday Target 4 | 412.96 |
| Intraday Target 5 | 415.5 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.41 (0.33%) | 409.35 | 408.05 - 413.05 | 0.8544 times | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.7159 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 0.9574 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.8699 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.7834 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.1703 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.5152 times | Wed 22 July 2026 | 406.17 (0.54%) | 404.68 | 404.54 - 409.54 | 1.0422 times | Tue 21 July 2026 | 404.00 (-0.62%) | 408.51 | 402.30 - 411.44 | 1.2211 times | Mon 20 July 2026 | 406.53 (-1.09%) | 411.43 | 403.93 - 411.43 | 0.8704 times | Fri 17 July 2026 | 410.99 (-0.96%) | 411.99 | 408.87 - 419.68 | 1.0246 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 407.02 and 424.31
| Weekly Target 1 | 394.36 |
| Weekly Target 2 | 402.38 |
| Weekly Target 3 | 411.64666666667 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 428.94 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.1362 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.5814 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 0.9492 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6574 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.7688 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.3666 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.1656 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8012 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7497 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8238 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0741 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 401.42 and 429.91
| Monthly Target 1 | 379.42 |
| Monthly Target 2 | 394.92 |
| Monthly Target 3 | 407.91333333333 |
| Monthly Target 4 | 423.41 |
| Monthly Target 5 | 436.4 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.1134 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0342 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 0.972 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2145 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0478 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1309 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.774 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8633 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6825 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.1673 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9327 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 376.38 and 454.95
| Yearly Target 1 | 312.65 |
| Yearly Target 2 | 361.53 |
| Yearly Target 3 | 391.22 |
| Yearly Target 4 | 440.1 |
| Yearly Target 5 | 469.79 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.41 (19.1%) | 344.55 | 342.34 - 420.91 | 0.5027 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8235 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7611 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6488 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7886 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0351 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2701 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1732 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5396 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4574 times | Fri 30 December 2016 | 171.27 (0%) | 162.49 | 145.17 - 177.86 | 0.6776 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 6 points
Upper Bollinger band is at 419 and lower is at 396, while middle bands are at 402 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.7 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 408.6 |
| 20 day DMA | 406.9 |
| 35 day DMA | 401.07 |
| 50 day DMA | 392.82 |
| 100 day DMA | 382.24 |
| 150 day DMA | 378.22 |
| 200 day DMA | 368.83 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.5 | 410.54 | 411.28 |
| 12 day EMA | 408.43 | 408.07 | 407.89 |
| 20 day EMA | 405.73 | 405.24 | 404.84 |
| 35 day EMA | 398.94 | 398.26 | 397.63 |
| 50 day EMA | 392.31 | 391.57 | 390.86 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 410.95 | 408.22 |
| 12 day SMA | 408.6 | 408.04 | 407.67 |
| 20 day SMA | 406.9 | 406.99 | 406.7 |
| 35 day SMA | 401.07 | 400.16 | 399.54 |
| 50 day SMA | 392.82 | 391.81 | 390.9 |
| 100 day SMA | 382.24 | 381.85 | 381.59 |
| 150 day SMA | 378.22 | 377.8 | 377.38 |
| 200 day SMA | 368.83 | 368.47 | 368.11 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
