Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 344.97 and 349.57
| Intraday Target 1 | 341.46 |
| Intraday Target 2 | 343.88 |
| Intraday Target 3 | 346.05666666667 |
| Intraday Target 4 | 348.48 |
| Intraday Target 5 | 350.66 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.31 (0.11%) | 343.63 | 343.63 - 348.23 | 2.2873 times | Thu 18 December 2025 | 345.94 (-0.03%) | 347.86 | 344.87 - 350.40 | 0.8637 times | Wed 17 December 2025 | 346.05 (-0.68%) | 348.43 | 344.92 - 351.11 | 0.632 times | Tue 16 December 2025 | 348.43 (-1%) | 353.61 | 347.76 - 353.61 | 0.6811 times | Mon 15 December 2025 | 351.95 (0.32%) | 353.10 | 350.49 - 354.62 | 0.5838 times | Fri 12 December 2025 | 350.83 (-0.19%) | 352.72 | 349.19 - 353.92 | 0.7089 times | Thu 11 December 2025 | 351.49 (0.87%) | 350.39 | 348.38 - 353.99 | 0.9828 times | Wed 10 December 2025 | 348.46 (1.63%) | 343.33 | 343.33 - 350.56 | 1.6553 times | Tue 09 December 2025 | 342.87 (-1.32%) | 347.58 | 342.75 - 349.61 | 0.8752 times | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.7299 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.5457 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 339.48 and 350.47
| Weekly Target 1 | 337.2 |
| Weekly Target 2 | 341.75 |
| Weekly Target 3 | 348.18666666667 |
| Weekly Target 4 | 352.74 |
| Weekly Target 5 | 359.18 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.41 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.3832 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.0374 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.8169 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.2083 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.8659 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.8953 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2117 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 0.9627 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.2085 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.4661 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 341.1 and 359.84
| Monthly Target 1 | 326.86 |
| Monthly Target 2 | 336.59 |
| Monthly Target 3 | 345.60333333333 |
| Monthly Target 4 | 355.33 |
| Monthly Target 5 | 364.34 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.31 (1.84%) | 336.34 | 335.88 - 354.62 | 0.7062 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6981 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2329 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9539 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6806 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1549 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9513 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8919 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.4997 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2305 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0972 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 318.06 and 394.03
| Yearly Target 1 | 258 |
| Yearly Target 2 | 302.15 |
| Yearly Target 3 | 333.96666666667 |
| Yearly Target 4 | 378.12 |
| Yearly Target 5 | 409.94 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.31 (2.01%) | 342.18 | 289.81 - 365.78 | 0.7724 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.718 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6204 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.7591 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 0.9743 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.1735 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.084 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.4225 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.3465 times | Fri 30 December 2016 | 171.27 (-0.09%) | 168.79 | 133.09 - 177.86 | 1.1294 times | Thu 31 December 2015 | 171.43 (0%) | 159.55 | 157.56 - 174.52 | 0.1676 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 346.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.79
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 6 points
Upper Bollinger band is at 355 and lower is at 335, while middle bands are at 340 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.7 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 347.74 |
| 12 day DMA | 347.76 |
| 20 day DMA | 344.32 |
| 35 day DMA | 341.09 |
| 50 day DMA | 340.72 |
| 100 day DMA | 335.87 |
| 150 day DMA | 330.61 |
| 200 day DMA | 329.04 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.08 | 347.47 | 348.24 |
| 12 day EMA | 346.46 | 346.49 | 346.59 |
| 20 day EMA | 344.86 | 344.71 | 344.58 |
| 35 day EMA | 343.27 | 343.09 | 342.92 |
| 50 day EMA | 341.27 | 341.06 | 340.86 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.74 | 348.64 | 349.75 |
| 12 day SMA | 347.76 | 347.6 | 347.15 |
| 20 day SMA | 344.32 | 343.56 | 342.77 |
| 35 day SMA | 341.09 | 340.87 | 340.62 |
| 50 day SMA | 340.72 | 340.43 | 340.29 |
| 100 day SMA | 335.87 | 335.63 | 335.43 |
| 150 day SMA | 330.61 | 330.49 | 330.35 |
| 200 day SMA | 329.04 | 328.98 | 328.92 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
