SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 361.1 and 367.87
| Intraday Target 1 | 355.92 |
| Intraday Target 2 | 359.5 |
| Intraday Target 3 | 362.69 |
| Intraday Target 4 | 366.27 |
| Intraday Target 5 | 369.46 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 363.08 (0.15%) | 359.11 | 359.11 - 365.88 | 1.2224 times | Mon 23 March 2026 | 362.55 (1.52%) | 364.71 | 358.67 - 370.13 | 1.1655 times | Fri 20 March 2026 | 357.13 (-1.06%) | 359.90 | 354.97 - 361.69 | 0.6136 times | Thu 19 March 2026 | 360.95 (-1.76%) | 357.52 | 355.67 - 363.36 | 0.3877 times | Tue 17 March 2026 | 367.40 (-0.59%) | 371.86 | 361.94 - 372.43 | 0.8379 times | Mon 16 March 2026 | 369.59 (0.57%) | 369.76 | 367.25 - 371.48 | 0.9818 times | Fri 13 March 2026 | 367.51 (0.91%) | 367.23 | 362.13 - 368.72 | 1.0811 times | Thu 12 March 2026 | 364.21 (-1.5%) | 367.95 | 363.92 - 370.14 | 1.0061 times | Wed 11 March 2026 | 369.77 (-0.06%) | 369.30 | 363.34 - 374.66 | 1.6191 times | Tue 10 March 2026 | 370.00 (-0.96%) | 373.01 | 369.97 - 376.63 | 1.0848 times | Mon 09 March 2026 | 373.57 (0.38%) | 365.64 | 361.63 - 374.72 | 1.0247 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 355.15 and 366.61
| Weekly Target 1 | 352.5 |
| Weekly Target 2 | 357.79 |
| Weekly Target 3 | 363.96 |
| Weekly Target 4 | 369.25 |
| Weekly Target 5 | 375.42 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 363.08 (1.67%) | 364.71 | 358.67 - 370.13 | 0.5377 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.6352 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.3095 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.1169 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.1544 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.81 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.186 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.5032 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.6935 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.0536 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.7492 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 341.59 and 376.46
| Monthly Target 1 | 334.43 |
| Monthly Target 2 | 348.75 |
| Monthly Target 3 | 369.29666666667 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 404.17 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 363.08 (-5.75%) | 383.01 | 354.97 - 389.84 | 0.8588 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2758 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8428 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9839 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7432 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3127 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0156 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7246 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2296 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0129 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9496 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 352.71 and 400.5
| Yearly Target 1 | 317.39 |
| Yearly Target 2 | 340.24 |
| Yearly Target 3 | 365.18333333333 |
| Yearly Target 4 | 388.03 |
| Yearly Target 5 | 412.97 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 363.08 (5.36%) | 344.55 | 342.34 - 390.13 | 0.1924 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8677 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7926 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6848 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.838 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0755 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2954 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1966 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5704 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4865 times | Fri 30 December 2016 | 171.27 (0%) | 158.00 | 133.09 - 177.86 | 1.202 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 395 and lower is at 354, while middle bands are at 364 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 362.22 |
| 12 day DMA | 366.49 |
| 20 day DMA | 374.12 |
| 35 day DMA | 376.6 |
| 50 day DMA | 373.53 |
| 100 day DMA | 358.85 |
| 150 day DMA | 351.02 |
| 200 day DMA | 343.32 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 362.96 | 363.16 |
| 12 day EMA | 367.09 | 367.82 | 368.78 |
| 20 day EMA | 370.21 | 370.96 | 371.85 |
| 35 day EMA | 371.01 | 371.48 | 372.01 |
| 50 day EMA | 371.09 | 371.42 | 371.78 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.22 | 363.52 | 364.52 |
| 12 day SMA | 366.49 | 368.09 | 369.84 |
| 20 day SMA | 374.12 | 375.24 | 376.41 |
| 35 day SMA | 376.6 | 376.84 | 376.95 |
| 50 day SMA | 373.53 | 373.51 | 373.49 |
| 100 day SMA | 358.85 | 358.65 | 358.48 |
| 150 day SMA | 351.02 | 350.76 | 350.5 |
| 200 day SMA | 343.32 | 343.1 | 342.89 |


