ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong intraday Stock price targets for SnapOn are 361.1 and 367.87

Intraday Target 1355.92
Intraday Target 2359.5
Intraday Target 3362.69
Intraday Target 4366.27
Intraday Target 5369.46

Daily price and volume Snap On

Date Closing Open Range Volume
Tue 24 March 2026 363.08 (0.15%) 359.11 359.11 - 365.88 1.2224 times
Mon 23 March 2026 362.55 (1.52%) 364.71 358.67 - 370.13 1.1655 times
Fri 20 March 2026 357.13 (-1.06%) 359.90 354.97 - 361.69 0.6136 times
Thu 19 March 2026 360.95 (-1.76%) 357.52 355.67 - 363.36 0.3877 times
Tue 17 March 2026 367.40 (-0.59%) 371.86 361.94 - 372.43 0.8379 times
Mon 16 March 2026 369.59 (0.57%) 369.76 367.25 - 371.48 0.9818 times
Fri 13 March 2026 367.51 (0.91%) 367.23 362.13 - 368.72 1.0811 times
Thu 12 March 2026 364.21 (-1.5%) 367.95 363.92 - 370.14 1.0061 times
Wed 11 March 2026 369.77 (-0.06%) 369.30 363.34 - 374.66 1.6191 times
Tue 10 March 2026 370.00 (-0.96%) 373.01 369.97 - 376.63 1.0848 times
Mon 09 March 2026 373.57 (0.38%) 365.64 361.63 - 374.72 1.0247 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 355.15 and 366.61

Weekly Target 1352.5
Weekly Target 2357.79
Weekly Target 3363.96
Weekly Target 4369.25
Weekly Target 5375.42

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Tue 24 March 2026 363.08 (1.67%) 364.71 358.67 - 370.13 0.5377 times
Fri 20 March 2026 357.13 (-2.82%) 369.76 354.97 - 372.43 0.6352 times
Fri 13 March 2026 367.51 (-1.24%) 365.64 361.63 - 376.63 1.3095 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.1169 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.1544 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.81 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.186 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.5032 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.6935 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.0536 times
Fri 23 January 2026 369.10 (2.14%) 356.34 354.80 - 375.17 0.7492 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 341.59 and 376.46

Monthly Target 1334.43
Monthly Target 2348.75
Monthly Target 3369.29666666667
Monthly Target 4383.62
Monthly Target 5404.17

Monthly price and volumes Snap On

Date Closing Open Range Volume
Tue 24 March 2026 363.08 (-5.75%) 383.01 354.97 - 389.84 0.8588 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.2758 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8428 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.9839 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7432 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3127 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0156 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7246 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.2296 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0129 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.9496 times

 monthly chart SnapOn

Yearly price and charts SnapOn

Strong yearly Stock price targets for SnapOn SNA are 352.71 and 400.5

Yearly Target 1317.39
Yearly Target 2340.24
Yearly Target 3365.18333333333
Yearly Target 4388.03
Yearly Target 5412.97

Yearly price and volumes Snap On

Date Closing Open Range Volume
Tue 24 March 2026 363.08 (5.36%) 344.55 342.34 - 390.13 0.1924 times
Wed 31 December 2025 344.60 (1.51%) 342.18 289.81 - 365.78 0.8677 times
Tue 31 December 2024 339.48 (17.53%) 287.45 252.98 - 372.94 0.7926 times
Fri 29 December 2023 288.84 (26.41%) 230.18 226.68 - 297.26 0.6848 times
Fri 30 December 2022 228.49 (6.09%) 216.93 190.08 - 245.56 0.838 times
Fri 31 December 2021 215.38 (25.85%) 171.72 165.88 - 259.99 1.0755 times
Thu 31 December 2020 171.14 (1.03%) 170.40 90.72 - 183.23 1.2954 times
Tue 31 December 2019 169.40 (16.59%) 143.14 141.50 - 174.00 1.1966 times
Mon 31 December 2018 145.29 (-17.17%) 174.58 135.29 - 189.46 1.5704 times
Wed 27 December 2017 175.41 (2.42%) 171.78 140.83 - 181.73 1.4865 times
Fri 30 December 2016 171.27 (0%) 158.00 133.09 - 177.86 1.202 times

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 11 points

Upper Bollinger band is at 395 and lower is at 354, while middle bands are at 364 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.

SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapOn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 362.22
12 day DMA 366.49
20 day DMA 374.12
35 day DMA 376.6
50 day DMA 373.53
100 day DMA 358.85
150 day DMA 351.02
200 day DMA 343.32

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA363362.96363.16
12 day EMA367.09367.82368.78
20 day EMA370.21370.96371.85
35 day EMA371.01371.48372.01
50 day EMA371.09371.42371.78

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA362.22363.52364.52
12 day SMA366.49368.09369.84
20 day SMA374.12375.24376.41
35 day SMA376.6376.84376.95
50 day SMA373.53373.51373.49
100 day SMA358.85358.65358.48
150 day SMA351.02350.76350.5
200 day SMA343.32343.1342.89

Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top