Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 374.83 and 380.08
| Intraday Target 1 | 373.82 |
| Intraday Target 2 | 375.84 |
| Intraday Target 3 | 379.06666666667 |
| Intraday Target 4 | 381.09 |
| Intraday Target 5 | 384.32 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 377.87 (-1.01%) | 381.40 | 377.04 - 382.29 | 1.0148 times | Mon 13 April 2026 | 381.71 (0.52%) | 379.72 | 375.01 - 381.71 | 1.2184 times | Fri 10 April 2026 | 379.72 (-1.06%) | 385.00 | 379.53 - 386.88 | 1.2781 times | Thu 09 April 2026 | 383.78 (0.83%) | 379.39 | 364.68 - 385.00 | 0.842 times | Wed 08 April 2026 | 380.62 (3.8%) | 375.57 | 375.57 - 381.13 | 1.011 times | Tue 07 April 2026 | 366.70 (0.12%) | 365.49 | 362.68 - 369.02 | 0.851 times | Mon 06 April 2026 | 366.27 (0.19%) | 363.43 | 362.42 - 366.32 | 0.6586 times | Thu 02 April 2026 | 365.58 (-0.39%) | 361.89 | 359.31 - 370.52 | 0.9821 times | Wed 01 April 2026 | 367.02 (1.05%) | 364.63 | 363.00 - 368.26 | 0.9773 times | Tue 31 March 2026 | 363.22 (1.86%) | 360.78 | 356.36 - 365.62 | 1.1668 times | Mon 30 March 2026 | 356.60 (-0.68%) | 362.07 | 355.38 - 363.40 | 0.9456 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 372.8 and 380.08
| Weekly Target 1 | 371.11 |
| Weekly Target 2 | 374.49 |
| Weekly Target 3 | 378.39 |
| Weekly Target 4 | 381.77 |
| Weekly Target 5 | 385.67 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 377.87 (-0.49%) | 379.72 | 375.01 - 382.29 | 0.5154 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 1.071 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.9397 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.4882 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.7295 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.5039 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.2828 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.3257 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.9302 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.2136 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.7263 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 368.59 and 396.16
| Monthly Target 1 | 347.12 |
| Monthly Target 2 | 362.49 |
| Monthly Target 3 | 374.68666666667 |
| Monthly Target 4 | 390.06 |
| Monthly Target 5 | 402.26 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 377.87 (4.03%) | 364.63 | 359.31 - 386.88 | 0.437 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1772 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3163 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8695 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0151 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7668 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3543 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0478 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7476 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2686 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.045 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 360.11 and 407.9
| Yearly Target 1 | 322.32 |
| Yearly Target 2 | 350.1 |
| Yearly Target 3 | 370.11333333333 |
| Yearly Target 4 | 397.89 |
| Yearly Target 5 | 417.9 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 377.87 (9.65%) | 344.55 | 342.34 - 390.13 | 0.2369 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8637 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.789 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.6817 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8342 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0707 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2896 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.1912 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5633 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4797 times | Fri 30 December 2016 | 171.27 (0%) | 138.13 | 133.09 - 177.86 | 1.0799 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 352, while middle bands are at 360 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.66 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 380.74 |
| 12 day DMA | 370.68 |
| 20 day DMA | 367.92 |
| 35 day DMA | 372.73 |
| 50 day DMA | 374.61 |
| 100 day DMA | 363.26 |
| 150 day DMA | 355.04 |
| 200 day DMA | 347.27 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.12 | 378.24 | 376.51 |
| 12 day EMA | 373.78 | 373.04 | 371.47 |
| 20 day EMA | 372.11 | 371.5 | 370.43 |
| 35 day EMA | 372.35 | 372.02 | 371.45 |
| 50 day EMA | 374.67 | 374.54 | 374.25 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.74 | 378.51 | 375.42 |
| 12 day SMA | 370.68 | 369.36 | 368.18 |
| 20 day SMA | 367.92 | 367.4 | 366.53 |
| 35 day SMA | 372.73 | 372.96 | 373.02 |
| 50 day SMA | 374.61 | 374.37 | 374.07 |
| 100 day SMA | 363.26 | 362.77 | 362.26 |
| 150 day SMA | 355.04 | 354.7 | 354.35 |
| 200 day SMA | 347.27 | 346.93 | 346.56 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
