Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 384.64 and 390.48
| Intraday Target 1 | 380.19 |
| Intraday Target 2 | 383.25 |
| Intraday Target 3 | 386.02666666667 |
| Intraday Target 4 | 389.09 |
| Intraday Target 5 | 391.87 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 386.32 (1.99%) | 382.96 | 382.96 - 388.80 | 0.685 times | Tue 05 May 2026 | 378.80 (1.8%) | 374.23 | 370.98 - 379.60 | 0.6201 times | Mon 04 May 2026 | 372.12 (-2.17%) | 378.06 | 372.03 - 380.57 | 0.7171 times | Fri 01 May 2026 | 380.39 (-0.79%) | 387.84 | 380.33 - 388.01 | 0.7109 times | Thu 30 April 2026 | 383.40 (1.31%) | 379.77 | 379.32 - 384.57 | 0.6803 times | Wed 29 April 2026 | 378.46 (0.25%) | 378.37 | 375.03 - 381.29 | 0.8874 times | Tue 28 April 2026 | 377.53 (-1.81%) | 385.27 | 375.15 - 385.99 | 1.0129 times | Mon 27 April 2026 | 384.47 (1.6%) | 378.93 | 375.18 - 387.03 | 1.5649 times | Fri 24 April 2026 | 378.42 (-3.16%) | 391.80 | 376.15 - 392.80 | 1.3687 times | Thu 23 April 2026 | 390.75 (2.19%) | 400.88 | 375.89 - 400.88 | 1.7526 times | Wed 22 April 2026 | 382.38 (-0.31%) | 382.89 | 380.41 - 386.85 | 1.387 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 378.65 and 396.47
| Weekly Target 1 | 364.21 |
| Weekly Target 2 | 375.27 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 393.09 |
| Weekly Target 5 | 399.85 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.5074 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2187 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.6971 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.0663 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8413 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7381 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.169 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.573 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.1814 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.0076 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.0414 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 369.74 and 387.56
| Monthly Target 1 | 364.21 |
| Monthly Target 2 | 375.27 |
| Monthly Target 3 | 382.03333333333 |
| Monthly Target 4 | 393.09 |
| Monthly Target 5 | 399.85 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 386.32 (0.76%) | 387.84 | 370.98 - 388.80 | 0.1901 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3858 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1956 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3368 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8831 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.031 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7788 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3754 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0642 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7593 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2884 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 364.33 and 422.87
| Yearly Target 1 | 317.97 |
| Yearly Target 2 | 352.15 |
| Yearly Target 3 | 376.51333333333 |
| Yearly Target 4 | 410.69 |
| Yearly Target 5 | 435.05 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 386.32 (12.11%) | 344.55 | 342.34 - 400.88 | 0.3043 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 0.8578 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 0.7836 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.677 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 0.8284 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.0633 times | Thu 31 December 2020 | 171.14 (1.03%) | 170.40 | 90.72 - 183.23 | 1.2807 times | Tue 31 December 2019 | 169.40 (16.59%) | 143.14 | 141.50 - 174.00 | 1.183 times | Mon 31 December 2018 | 145.29 (-17.17%) | 174.58 | 135.29 - 189.46 | 1.5525 times | Wed 27 December 2017 | 175.41 (2.42%) | 171.78 | 140.83 - 181.73 | 1.4695 times | Fri 30 December 2016 | 171.27 (0%) | 146.14 | 144.92 - 177.86 | 0.9749 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 369, while middle bands are at 375 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.03 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 380.21 |
| 12 day DMA | 381.39 |
| 20 day DMA | 380.09 |
| 35 day DMA | 373.36 |
| 50 day DMA | 374.78 |
| 100 day DMA | 369.68 |
| 150 day DMA | 359.69 |
| 200 day DMA | 352.06 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.97 | 378.3 | 378.05 |
| 12 day EMA | 380.07 | 378.93 | 378.95 |
| 20 day EMA | 378.85 | 378.06 | 377.98 |
| 35 day EMA | 378.01 | 377.52 | 377.44 |
| 50 day EMA | 376.1 | 375.68 | 375.55 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.21 | 378.63 | 378.38 |
| 12 day SMA | 381.39 | 381.43 | 381.55 |
| 20 day SMA | 380.09 | 379.8 | 379.2 |
| 35 day SMA | 373.36 | 372.88 | 372.56 |
| 50 day SMA | 374.78 | 374.76 | 374.9 |
| 100 day SMA | 369.68 | 369.31 | 368.95 |
| 150 day SMA | 359.69 | 359.43 | 359.2 |
| 200 day SMA | 352.06 | 351.77 | 351.56 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
